RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:18 | 0 | 27,720 |
| 17:43:57 | 60 | 27,850 |
| 17:31:49 | 0 | 27,900 |
| 17:17:02 | 0 | 27,930 |
| 17:11:53 | 401 | 27,930 |
| 17:02:01 | 0 | 27,840 |
| 16:32:14 | 0 | 27,720 |
| 16:17:07 | 0 | 27,640 |
| 16:05:58 | 318 | 27,700 |
| 15:34:52 | 680 | 27,530 |
| 15:32:06 | 0 | 27,450 |
| 15:17:25 | 0 | 27,410 |
| 15:02:11 | 0 | 27,460 |
| 14:44:04 | 316 | 27,540 |
| 14:31:55 | 0 | 27,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:26 | 0 | 27,330 |
| 13:32:18 | 0 | 27,450 |
| 13:17:44 | 0 | 27,470 |
| 13:02:50 | 0 | 27,580 |
| 12:55:24 | 999 | 27,600 |
| 12:52:33 | 0 | 27,610 |
| 12:32:47 | 0 | 27,660 |
| 12:31:16 | 517 | 27,670 |
| 12:17:31 | 0 | 27,640 |
| 12:03:09 | 0 | 27,660 |
| 11:32:51 | 0 | 27,780 |
| 11:17:46 | 0 | 27,800 |
| 11:03:15 | 0 | 27,770 |
| 10:33:22 | 0 | 27,860 |
| 10:17:13 | 0 | 27,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:05 | 0 | 27,920 |
| 09:33:27 | 0 | 27,980 |
| 09:16:41 | 0 | 28,060 |
| 09:07:25 | 0 | 27,930 |
| 08:56:52 | 0 | 28,110 |
| 08:46:41 | 0 | 28,110 |
| 08:31:18 | 0 | 28,110 |
| 08:16:23 | 0 | 28,110 |
| 08:03:18 | 0 | 27,990 |
| 07:53:09 | 0 | 28,030 |
| 07:37:09 | 0 | 28,040 |
| 07:32:09 | 0 | 28,020 |
| 19.06.26 21:55:57 | 0 | 27,990 |
| 19.06.26 21:46:11 | 0 | 27,990 |
| 19.06.26 21:31:11 | 0 | 28,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login