RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:18 | 1 | 36,120 |
| 17:17:57 | 52 | 36,150 |
| 17:03:44 | 57 | 36,150 |
| 16:43:01 | 30 | 36,130 |
| 16:42:49 | 3 | 36,150 |
| 16:39:38 | 1 | 36,130 |
| 16:24:55 | 1 | 36,180 |
| 16:14:34 | 30 | 36,030 |
| 16:09:11 | 3 | 36,060 |
| 16:00:00 | 1 | 36,010 |
| 15:55:55 | 58 | 36,020 |
| 15:54:25 | 700 | 36,040 |
| 15:50:04 | 120 | 36,020 |
| 15:49:56 | 700 | 36,020 |
| 15:26:24 | 700 | 36,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:03 | 1 | 35,970 |
| 14:59:22 | 245 | 35,960 |
| 14:41:15 | 14 | 35,950 |
| 14:36:23 | 400 | 35,990 |
| 14:02:10 | 230 | 36,050 |
| 13:53:31 | 65 | 36,060 |
| 13:45:41 | 1 | 36,060 |
| 13:01:31 | 100 | 35,860 |
| 12:36:19 | 28 | 35,850 |
| 12:20:55 | 20 | 35,880 |
| 12:19:33 | 25 | 35,860 |
| 11:55:05 | 224 | 35,820 |
| 11:40:59 | 60 | 35,750 |
| 11:40:21 | 6 | 35,770 |
| 11:25:45 | 5 | 35,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:40 | 100 | 35,820 |
| 10:38:06 | 1 | 35,930 |
| 10:32:36 | 1 | 35,940 |
| 10:29:54 | 197 | 35,930 |
| 10:12:45 | 50 | 35,910 |
| 10:08:08 | 9 | 35,890 |
| 09:56:50 | 50 | 36,020 |
| 09:50:54 | 1 | 35,960 |
| 09:46:03 | 1 | 36,080 |
| 09:42:00 | 30 | 35,980 |
| 09:35:12 | 6 | 36,100 |
| 09:34:37 | 35 | 36,090 |
| 09:19:05 | 1 | 36,200 |
| 09:18:52 | 2 | 36,200 |
| 09:14:57 | 3 | 36,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login