Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:49 | 100 | 123,3700 |
| 21:03:47 | 100 | 123,3900 |
| 21:03:47 | 251 | 123,3900 |
| 21:03:47 | 166 | 123,3900 |
| 21:03:47 | 100 | 123,3900 |
| 21:03:47 | 250 | 123,3900 |
| 21:03:47 | 233 | 123,3900 |
| 21:03:47 | 100 | 123,3900 |
| 21:03:47 | 100 | 123,4000 |
| 21:03:47 | 100 | 123,4000 |
| 21:03:47 | 100 | 123,4400 |
| 21:03:46 | 100 | 123,4600 |
| 21:03:39 | 600 | 123,4720 |
| 21:03:37 | 300 | 123,4600 |
| 21:03:30 | 131 | 123,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:20 | 100 | 123,4700 |
| 21:03:17 | 100 | 123,4600 |
| 21:03:15 | 100 | 123,4500 |
| 21:03:15 | 401 | 123,4200 |
| 21:03:15 | 100 | 123,4200 |
| 21:03:15 | 250 | 123,4200 |
| 21:03:15 | 100 | 123,4200 |
| 21:03:15 | 100 | 123,4100 |
| 21:03:15 | 100 | 123,4100 |
| 21:03:15 | 100 | 123,4200 |
| 21:03:15 | 100 | 123,4200 |
| 21:03:06 | 100 | 123,4000 |
| 21:03:01 | 100 | 123,4300 |
| 21:02:49 | 100 | 123,4300 |
| 21:02:49 | 100 | 123,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:38 | 100 | 123,4000 |
| 21:02:38 | 100 | 123,4400 |
| 21:02:38 | 100 | 123,4200 |
| 21:02:38 | 131 | 123,4200 |
| 21:02:38 | 100 | 123,4200 |
| 21:02:38 | 100 | 123,4200 |
| 21:02:38 | 121 | 123,4200 |
| 21:02:38 | 100 | 123,4100 |
| 21:02:38 | 100 | 123,4100 |
| 21:02:38 | 100 | 123,4200 |
| 21:02:38 | 100 | 123,4100 |
| 21:02:38 | 300 | 123,4000 |
| 21:02:38 | 100 | 123,3750 |
| 21:02:30 | 100 | 123,3750 |
| 21:02:29 | 100 | 123,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login