Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 485,16 Tsd. | 123,7800 |
| 21:59:59 | 100 | 123,7400 |
| 21:59:59 | 834 | 123,7600 |
| 21:59:59 | 200 | 123,7800 |
| 21:59:59 | 100 | 123,7800 |
| 21:59:59 | 100 | 123,7800 |
| 21:59:59 | 287 | 123,7800 |
| 21:59:59 | 100 | 123,7700 |
| 21:59:59 | 100 | 123,7700 |
| 21:59:59 | 100 | 123,7700 |
| 21:59:59 | 100 | 123,7700 |
| 21:59:59 | 100 | 123,7700 |
| 21:59:58 | 100 | 123,7550 |
| 21:59:58 | 375 | 123,7500 |
| 21:59:58 | 400 | 123,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 142 | 123,7700 |
| 21:59:58 | 134 | 123,7600 |
| 21:59:58 | 135 | 123,7700 |
| 21:59:58 | 200 | 123,7700 |
| 21:59:57 | 150 | 123,7700 |
| 21:59:57 | 400 | 123,7800 |
| 21:59:57 | 100 | 123,7800 |
| 21:59:57 | 100 | 123,7800 |
| 21:59:57 | 100 | 123,7800 |
| 21:59:57 | 100 | 123,7800 |
| 21:59:57 | 153 | 123,7650 |
| 21:59:57 | 147 | 123,7650 |
| 21:59:57 | 100 | 123,7800 |
| 21:59:57 | 100 | 123,7800 |
| 21:59:56 | 100 | 123,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 123,7650 |
| 21:59:56 | 100 | 123,7650 |
| 21:59:56 | 1,64 Tsd. | 123,7500 |
| 21:59:56 | 100 | 123,7650 |
| 21:59:56 | 100 | 123,7650 |
| 21:59:56 | 100 | 123,7650 |
| 21:59:56 | 100 | 123,7650 |
| 21:59:56 | 100 | 123,7650 |
| 21:59:56 | 100 | 123,7650 |
| 21:59:56 | 100 | 123,7650 |
| 21:59:56 | 100 | 123,7700 |
| 21:59:56 | 100 | 123,7400 |
| 21:59:56 | 100 | 123,7650 |
| 21:59:56 | 142 | 123,7650 |
| 21:59:56 | 100 | 123,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login