ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:27:32 | - | 104,980 |
| 22:12:57 | - | 105,020 |
| 22:00:08 | - | 105,060 |
| 22:00:07 | - | 105,000 |
| 21:59:57 | - | 105,100 |
| 21:59:53 | - | 105,100 |
| 21:59:51 | - | 105,140 |
| 21:59:50 | - | 105,100 |
| 21:59:48 | - | 105,060 |
| 21:59:45 | - | 105,060 |
| 21:59:44 | - | 105,060 |
| 21:59:34 | - | 105,000 |
| 21:59:30 | - | 105,020 |
| 21:59:20 | - | 105,000 |
| 21:59:17 | - | 104,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:15 | - | 104,980 |
| 21:59:11 | - | 104,960 |
| 21:59:08 | - | 104,980 |
| 21:59:04 | - | 105,000 |
| 21:59:02 | - | 105,020 |
| 21:58:55 | - | 104,980 |
| 21:58:51 | - | 104,960 |
| 21:58:48 | - | 105,000 |
| 21:58:46 | - | 104,980 |
| 21:58:44 | - | 105,020 |
| 21:58:40 | - | 105,000 |
| 21:58:38 | - | 105,000 |
| 21:58:36 | - | 104,960 |
| 21:58:32 | - | 104,960 |
| 21:58:29 | - | 104,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:15 | - | 104,960 |
| 21:58:12 | - | 104,980 |
| 21:58:05 | - | 104,960 |
| 21:58:02 | - | 104,940 |
| 21:57:41 | - | 104,920 |
| 21:57:31 | - | 104,900 |
| 21:57:27 | - | 104,880 |
| 21:57:21 | - | 104,860 |
| 21:57:19 | - | 104,880 |
| 21:57:15 | - | 104,860 |
| 21:57:15 | - | 104,900 |
| 21:57:09 | - | 104,880 |
| 21:57:07 | - | 104,900 |
| 21:57:03 | - | 104,920 |
| 21:56:52 | - | 104,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login