ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:07 | - | 66,890 |
| 11:42:01 | - | 66,870 |
| 11:41:59 | - | 66,870 |
| 11:40:20 | - | 66,890 |
| 11:40:17 | - | 66,900 |
| 11:39:39 | - | 66,890 |
| 11:39:36 | - | 66,910 |
| 11:38:31 | - | 66,900 |
| 11:30:02 | - | 66,890 |
| 11:30:00 | - | 66,900 |
| 11:27:58 | - | 66,890 |
| 11:27:53 | - | 66,920 |
| 11:27:47 | - | 66,890 |
| 11:27:45 | - | 66,920 |
| 11:27:35 | - | 66,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:27:30 | - | 66,850 |
| 11:27:28 | - | 66,880 |
| 11:27:23 | - | 66,850 |
| 11:27:20 | - | 66,880 |
| 11:27:15 | - | 66,850 |
| 11:27:03 | - | 66,880 |
| 11:26:56 | - | 66,850 |
| 11:26:36 | - | 66,880 |
| 11:26:31 | - | 66,850 |
| 11:26:28 | - | 66,880 |
| 11:26:23 | - | 66,850 |
| 11:22:30 | - | 66,880 |
| 11:20:31 | - | 66,890 |
| 11:14:35 | - | 66,900 |
| 11:14:34 | - | 66,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:26 | - | 66,920 |
| 11:10:46 | - | 66,930 |
| 11:10:02 | - | 66,910 |
| 11:10:00 | - | 66,920 |
| 11:09:54 | - | 66,910 |
| 11:09:51 | - | 66,920 |
| 11:09:48 | - | 66,910 |
| 11:09:44 | - | 66,920 |
| 11:09:10 | - | 66,910 |
| 11:08:51 | - | 66,920 |
| 11:07:45 | - | 66,930 |
| 11:07:43 | - | 66,920 |
| 11:04:47 | - | 66,940 |
| 11:04:02 | - | 66,880 |
| 11:01:03 | - | 66,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login