COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:29 | 3 | 73,140 |
| 09:30:14 | 6 | 73,140 |
| 09:15:28 | 497 | 73,220 |
| 09:04:41 | 430 | 73,000 |
| 09:04:25 | 500 | 73,000 |
| 09:02:28 | 500 | 73,020 |
| 08:54:04 | 80 | 73,000 |
| 08:52:15 | 23 | 72,880 |
| 08:26:04 | 80 | 72,900 |
| 08:13:12 | 74 | 72,980 |
| 08:00:07 | 1 | 73,140 |
| 22.12.25 20:51:48 | 15 | 73,440 |
| 22.12.25 20:43:10 | 13 | 73,420 |
| 22.12.25 19:56:48 | 20 | 73,200 |
| 22.12.25 19:55:48 | 80 | 73,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 19:12:41 | 25 | 73,200 |
| 22.12.25 18:47:06 | 65 | 73,160 |
| 22.12.25 17:49:52 | 2 | 73,360 |
| 22.12.25 17:45:37 | 75 | 73,700 |
| 22.12.25 17:40:15 | 75 | 73,720 |
| 22.12.25 17:32:44 | 3 | 73,960 |
| 22.12.25 17:29:45 | 80 | 73,760 |
| 22.12.25 17:28:40 | 80 | 73,460 |
| 22.12.25 17:15:46 | 20 | 73,280 |
| 22.12.25 16:47:58 | 16 | 73,180 |
| 22.12.25 16:19:51 | 15 | 73,100 |
| 22.12.25 15:58:32 | 200 | 72,740 |
| 22.12.25 15:53:33 | 14 | 72,780 |
| 22.12.25 15:47:43 | 17 | 72,840 |
| 22.12.25 15:36:12 | 1 | 72,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 15:32:27 | 28 | 72,900 |
| 22.12.25 15:31:05 | 200 | 72,880 |
| 22.12.25 15:07:23 | 20 | 72,780 |
| 22.12.25 14:58:34 | 1 | 72,580 |
| 22.12.25 14:43:17 | 22 | 72,440 |
| 22.12.25 14:39:01 | 10 | 72,480 |
| 22.12.25 14:16:09 | 6 | 72,700 |
| 22.12.25 14:09:26 | 270 | 72,700 |
| 22.12.25 13:52:42 | 13 | 72,760 |
| 22.12.25 13:51:29 | 184 | 72,720 |
| 22.12.25 13:29:16 | 42 | 72,720 |
| 22.12.25 13:06:44 | 260 | 72,680 |
| 22.12.25 13:03:39 | 21 | 72,680 |
| 22.12.25 12:50:10 | 20 | 72,600 |
| 22.12.25 12:44:29 | 20 | 72,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login