COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:24 | 0 | 57,300 |
| 23.03.26 22:43:28 | 0 | 57,460 |
| 23.03.26 22:13:22 | 0 | 57,460 |
| 23.03.26 21:43:09 | 0 | 57,460 |
| 23.03.26 21:13:03 | 0 | 57,460 |
| 23.03.26 20:43:48 | 0 | 57,500 |
| 23.03.26 20:13:34 | 0 | 57,500 |
| 23.03.26 20:13:22 | 5 | 57,500 |
| 23.03.26 19:44:17 | 0 | 57,300 |
| 23.03.26 19:14:15 | 0 | 57,300 |
| 23.03.26 18:43:44 | 0 | 57,300 |
| 23.03.26 18:13:08 | 0 | 57,300 |
| 23.03.26 17:45:08 | 10 | 57,300 |
| 23.03.26 17:43:20 | 0 | 56,960 |
| 23.03.26 17:13:59 | 0 | 56,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 17:10:53 | 3 | 57,180 |
| 23.03.26 16:43:07 | 0 | 56,960 |
| 23.03.26 16:41:03 | 7 | 56,960 |
| 23.03.26 16:32:38 | 52 | 57,420 |
| 23.03.26 16:22:37 | 5 | 57,500 |
| 23.03.26 16:13:27 | 0 | 57,480 |
| 23.03.26 16:09:06 | 5 | 57,480 |
| 23.03.26 15:43:19 | 0 | 57,120 |
| 23.03.26 15:13:57 | 0 | 57,000 |
| 23.03.26 15:13:14 | 39 | 57,000 |
| 23.03.26 15:07:54 | 6 | 57,300 |
| 23.03.26 15:06:08 | 17 | 57,320 |
| 23.03.26 14:43:09 | 0 | 57,460 |
| 23.03.26 14:22:18 | 9 | 57,500 |
| 23.03.26 14:13:19 | 0 | 57,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 13:57:11 | 8 | 57,460 |
| 23.03.26 13:55:39 | 5 | 57,660 |
| 23.03.26 13:44:30 | 0 | 57,380 |
| 23.03.26 13:13:36 | 0 | 57,260 |
| 23.03.26 13:13:07 | 2 | 57,260 |
| 23.03.26 13:05:01 | 20 | 57,260 |
| 23.03.26 12:43:41 | 0 | 57,320 |
| 23.03.26 12:14:19 | 0 | 57,440 |
| 23.03.26 12:02:19 | 10 | 56,420 |
| 23.03.26 11:48:50 | 18 | 56,340 |
| 23.03.26 11:47:51 | 15 | 56,040 |
| 23.03.26 11:43:24 | 0 | 56,080 |
| 23.03.26 11:38:13 | 295 | 56,080 |
| 23.03.26 11:20:07 | 30 | 55,900 |
| 23.03.26 11:13:37 | 0 | 55,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login