COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:06 | - | 73,120 |
| 09:50:51 | - | 73,140 |
| 09:50:21 | - | 73,120 |
| 09:50:21 | - | 73,120 |
| 09:47:56 | - | 73,140 |
| 09:47:50 | - | 73,120 |
| 09:47:40 | - | 73,100 |
| 09:47:40 | - | 73,100 |
| 09:46:38 | - | 73,100 |
| 09:46:18 | - | 73,140 |
| 09:46:10 | - | 73,120 |
| 09:45:57 | - | 73,140 |
| 09:45:36 | - | 73,120 |
| 09:45:20 | - | 73,100 |
| 09:45:18 | - | 73,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:15 | - | 73,040 |
| 09:42:30 | - | 73,060 |
| 09:41:26 | - | 73,040 |
| 09:41:26 | - | 73,040 |
| 09:41:26 | - | 73,040 |
| 09:41:08 | - | 73,000 |
| 09:40:39 | - | 73,020 |
| 09:40:34 | - | 73,000 |
| 09:40:30 | - | 73,060 |
| 09:39:46 | - | 73,060 |
| 09:39:17 | - | 73,040 |
| 09:39:11 | - | 73,020 |
| 09:38:42 | - | 73,040 |
| 09:37:50 | - | 73,040 |
| 09:37:06 | - | 73,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:55 | - | 73,020 |
| 09:36:48 | - | 73,020 |
| 09:35:32 | - | 73,020 |
| 09:35:16 | - | 72,960 |
| 09:35:06 | - | 72,960 |
| 09:35:00 | - | 72,920 |
| 09:34:33 | - | 73,020 |
| 09:33:58 | - | 73,000 |
| 09:33:41 | - | 73,020 |
| 09:33:26 | - | 73,000 |
| 09:33:01 | - | 73,020 |
| 09:32:53 | - | 73,000 |
| 09:32:47 | - | 73,020 |
| 09:32:42 | - | 72,980 |
| 09:31:46 | - | 72,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login