COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:54 | - | 73,100 |
| 10:09:54 | - | 73,100 |
| 10:09:43 | - | 73,100 |
| 10:09:07 | - | 73,100 |
| 10:09:03 | - | 73,100 |
| 10:09:03 | - | 73,100 |
| 10:08:49 | - | 73,100 |
| 10:08:41 | - | 73,100 |
| 10:08:11 | - | 73,100 |
| 10:05:59 | - | 73,060 |
| 10:05:36 | - | 73,020 |
| 10:05:31 | - | 72,980 |
| 10:05:03 | - | 73,020 |
| 10:03:18 | - | 73,020 |
| 10:03:08 | - | 73,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:02 | - | 73,020 |
| 10:02:46 | - | 73,020 |
| 10:02:41 | - | 73,040 |
| 10:01:24 | - | 73,140 |
| 10:01:19 | - | 73,180 |
| 10:00:53 | - | 73,180 |
| 10:00:44 | - | 73,180 |
| 10:00:38 | - | 73,180 |
| 10:00:22 | - | 73,180 |
| 09:57:05 | - | 73,180 |
| 09:57:05 | - | 73,180 |
| 09:57:00 | - | 73,140 |
| 09:56:30 | - | 73,140 |
| 09:51:06 | - | 73,120 |
| 09:50:51 | - | 73,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:21 | - | 73,120 |
| 09:50:21 | - | 73,120 |
| 09:47:56 | - | 73,140 |
| 09:47:50 | - | 73,120 |
| 09:47:40 | - | 73,100 |
| 09:47:40 | - | 73,100 |
| 09:46:38 | - | 73,100 |
| 09:46:18 | - | 73,140 |
| 09:46:10 | - | 73,120 |
| 09:45:57 | - | 73,140 |
| 09:45:36 | - | 73,120 |
| 09:45:20 | - | 73,100 |
| 09:45:18 | - | 73,080 |
| 09:43:15 | - | 73,040 |
| 09:42:30 | - | 73,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login