EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:57 | 104 | 120,48 |
| 17:26:07 | 5 | 120,36 |
| 17:22:34 | 26 | 120,22 |
| 17:17:51 | 68 | 120,44 |
| 17:12:50 | 81 | 120,36 |
| 17:12:50 | 47 | 120,36 |
| 17:12:50 | 70 | 120,36 |
| 17:09:19 | 89 | 120,46 |
| 17:04:06 | 83 | 120,44 |
| 16:59:05 | 32 | 120,54 |
| 16:51:38 | 8 | 120,32 |
| 16:44:46 | 50 | 120,58 |
| 16:39:29 | 79 | 120,28 |
| 16:39:29 | 408 | 120,26 |
| 16:39:04 | 50 | 120,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:41 | 6 | 120,54 |
| 16:22:57 | 22 | 120,22 |
| 16:11:35 | 4 | 120,00 |
| 16:05:24 | 13 | 120,20 |
| 16:04:01 | 10 | 120,36 |
| 15:57:42 | 16 | 120,34 |
| 15:57:02 | 19 | 120,40 |
| 15:54:24 | 50 | 120,50 |
| 15:51:29 | 42 | 120,20 |
| 15:49:59 | 9 | 119,90 |
| 15:49:50 | 20 | 119,96 |
| 15:47:48 | 112 | 120,04 |
| 15:47:14 | 125 | 120,12 |
| 15:46:43 | 29 | 120,20 |
| 15:46:26 | 1 | 120,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:26 | 6 | 120,26 |
| 15:46:12 | 8 | 120,14 |
| 15:46:02 | 115 | 120,20 |
| 15:46:02 | 300 | 120,20 |
| 15:46:01 | 360 | 120,20 |
| 15:45:59 | 102 | 120,26 |
| 15:45:58 | 8 | 120,26 |
| 15:45:56 | 8 | 120,32 |
| 15:45:56 | 10 | 120,38 |
| 15:45:55 | 11 | 120,44 |
| 15:45:51 | 56 | 120,50 |
| 15:45:51 | 2 | 120,50 |
| 15:45:48 | 3 | 120,58 |
| 15:45:48 | 200 | 120,54 |
| 15:45:38 | 10 | 120,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login