EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:25 | 8 | 121,040 |
| 22:44:19 | 0 | 121,240 |
| 22:28:50 | 5 | 121,240 |
| 22:13:39 | 0 | 121,220 |
| 21:53:17 | 22 | 121,200 |
| 21:52:31 | 5 | 121,240 |
| 21:49:09 | 1 | 121,320 |
| 21:43:07 | 0 | 121,200 |
| 21:39:20 | 1 | 121,340 |
| 21:30:48 | 40 | 121,460 |
| 21:28:25 | 1 | 121,580 |
| 21:26:12 | 10 | 121,440 |
| 21:24:23 | 2 | 121,420 |
| 21:13:18 | 0 | 121,240 |
| 20:58:37 | 3 | 121,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:59 | 30 | 121,140 |
| 20:43:25 | 0 | 121,140 |
| 20:32:28 | 1 | 121,280 |
| 20:28:04 | 2 | 121,120 |
| 20:20:06 | 2 | 121,160 |
| 20:17:05 | 20 | 121,100 |
| 20:13:47 | 0 | 121,020 |
| 19:43:58 | 0 | 121,080 |
| 19:13:40 | 0 | 121,360 |
| 19:07:15 | 4 | 121,400 |
| 18:59:36 | 9 | 121,220 |
| 18:49:07 | 200 | 121,540 |
| 18:43:50 | 0 | 121,420 |
| 18:36:48 | 3 | 121,380 |
| 18:28:36 | 50 | 121,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:19 | 2 | 121,000 |
| 18:13:36 | 0 | 120,920 |
| 18:03:02 | 20 | 120,720 |
| 17:56:51 | 20 | 120,520 |
| 17:52:49 | 5 | 120,780 |
| 17:44:08 | 8 | 120,480 |
| 17:43:51 | 0 | 120,420 |
| 17:29:51 | 20 | 120,420 |
| 17:22:53 | 20 | 120,260 |
| 17:20:40 | 15 | 120,100 |
| 17:14:03 | 0 | 120,320 |
| 17:03:29 | 20 | 120,400 |
| 16:59:16 | 700 | 120,460 |
| 16:44:19 | 0 | 120,400 |
| 16:34:00 | 22 | 120,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login