MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:07 | 0 | 42,450 |
| 17:45:14 | 0 | 42,400 |
| 17:15:21 | 0 | 42,300 |
| 16:39:03 | 0 | 42,250 |
| 15:42:07 | 0 | 42,350 |
| 14:12:01 | 0 | 42,350 |
| 13:32:02 | 0 | 42,400 |
| 12:42:02 | 0 | 42,400 |
| 11:50:02 | 0 | 42,400 |
| 10:58:07 | 0 | 42,300 |
| 10:00:02 | 0 | 42,300 |
| 09:52:12 | 0 | 42,300 |
| 09:18:03 | 0 | 42,300 |
| 08:21:57 | 0 | 42,350 |
| 22.12.25 18:55:07 | 0 | 42,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 17:45:14 | 0 | 42,350 |
| 22.12.25 17:15:21 | 0 | 42,250 |
| 22.12.25 16:39:02 | 0 | 42,100 |
| 22.12.25 15:42:08 | 0 | 42,200 |
| 22.12.25 14:12:02 | 0 | 42,050 |
| 22.12.25 13:32:02 | 0 | 42,050 |
| 22.12.25 12:42:02 | 0 | 42,100 |
| 22.12.25 11:50:02 | 0 | 41,850 |
| 22.12.25 10:58:08 | 0 | 42,000 |
| 22.12.25 10:00:02 | 0 | 42,000 |
| 22.12.25 09:52:12 | 0 | 42,000 |
| 22.12.25 09:18:02 | 0 | 42,050 |
| 22.12.25 08:55:38 | 0 | 42,300 |
| 19.12.25 18:55:09 | 0 | 42,300 |
| 19.12.25 17:45:14 | 0 | 42,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 17:15:21 | 0 | 42,200 |
| 19.12.25 16:39:02 | 0 | 42,200 |
| 19.12.25 15:42:08 | 0 | 42,150 |
| 19.12.25 14:12:02 | 0 | 42,050 |
| 19.12.25 13:32:02 | 0 | 41,700 |
| 19.12.25 12:42:02 | 0 | 41,700 |
| 19.12.25 11:50:02 | 0 | 41,650 |
| 19.12.25 10:58:07 | 0 | 41,700 |
| 19.12.25 10:00:03 | 0 | 41,700 |
| 19.12.25 09:52:12 | 0 | 41,700 |
| 19.12.25 09:18:02 | 0 | 42,150 |
| 19.12.25 08:17:30 | 0 | 41,850 |
| 18.12.25 18:55:08 | 0 | 41,850 |
| 18.12.25 17:45:13 | 0 | 41,850 |
| 18.12.25 17:15:21 | 0 | 41,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login