COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:18 | 10 | 35,120 |
| 09:34:48 | 30 | 35,420 |
| 08:16:08 | 0 | 35,030 |
| 04.02.26 18:27:12 | 200 | 35,260 |
| 04.02.26 17:56:44 | 20 | 34,920 |
| 04.02.26 16:43:12 | 75 | 35,620 |
| 04.02.26 16:13:24 | 250 | 35,610 |
| 04.02.26 14:39:57 | 1,00 Tsd. | 35,400 |
| 04.02.26 11:43:26 | 100 | 35,710 |
| 04.02.26 09:50:28 | 200 | 36,040 |
| 04.02.26 08:53:40 | 100 | 35,980 |
| 04.02.26 08:05:33 | 300 | 35,810 |
| 03.02.26 17:39:30 | 30 | 35,930 |
| 03.02.26 16:18:40 | 600 | 35,770 |
| 03.02.26 15:50:30 | 840 | 35,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 11:40:07 | 496 | 36,190 |
| 03.02.26 09:19:08 | 2 | 36,010 |
| 03.02.26 09:16:22 | 25 | 35,990 |
| 03.02.26 08:24:40 | 105 | 35,630 |
| 03.02.26 08:16:08 | 0 | 35,630 |
| 02.02.26 16:42:27 | 600 | 35,460 |
| 02.02.26 16:25:14 | 60 | 35,530 |
| 02.02.26 12:19:30 | 500 | 35,120 |
| 02.02.26 09:00:51 | 25 | 34,480 |
| 02.02.26 08:06:38 | 1 | 34,530 |
| 30.01.26 18:36:45 | 30 | 34,660 |
| 30.01.26 12:54:54 | 284 | 35,250 |
| 30.01.26 11:19:06 | 68 | 35,120 |
| 30.01.26 08:02:28 | 410 | 34,630 |
| 29.01.26 11:38:34 | 300 | 34,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.01.26 11:32:20 | 10 | 34,500 |
| 29.01.26 11:00:35 | 5 | 34,590 |
| 29.01.26 10:45:41 | 5 | 34,790 |
| 29.01.26 09:52:17 | 181 | 34,820 |
| 29.01.26 08:16:08 | 0 | 35,040 |
| 28.01.26 13:04:59 | 110 | 34,880 |
| 28.01.26 08:32:26 | 25 | 35,480 |
| 28.01.26 08:24:00 | 50 | 35,630 |
| 28.01.26 08:16:08 | 0 | 35,480 |
| 27.01.26 19:09:09 | 100 | 35,460 |
| 27.01.26 18:37:03 | 500 | 35,550 |
| 27.01.26 18:11:46 | 5 | 35,540 |
| 27.01.26 14:48:30 | 25 | 35,490 |
| 27.01.26 13:58:52 | 40 | 35,380 |
| 27.01.26 08:16:08 | 0 | 34,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login