COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:02 | 1,00 Tsd. | 35,850 |
| 10:30:56 | 1 | 35,770 |
| 10:30:04 | 30 | 35,780 |
| 10:28:16 | 3 | 35,720 |
| 10:26:27 | 3 | 35,740 |
| 10:21:37 | 265 | 35,760 |
| 10:16:59 | 15 | 35,760 |
| 10:14:27 | 0 | 35,780 |
| 10:10:46 | 350 | 35,810 |
| 10:09:33 | 1 | 35,810 |
| 10:07:55 | 13 | 35,810 |
| 10:06:17 | 1 | 35,800 |
| 10:02:04 | 500 | 35,870 |
| 10:01:27 | 2 | 35,870 |
| 09:58:50 | 4 | 35,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:34 | 20 | 35,850 |
| 09:54:51 | 1,00 Tsd. | 35,830 |
| 09:46:31 | 300 | 35,820 |
| 09:46:12 | 15 | 35,830 |
| 09:43:32 | 15 | 35,850 |
| 09:43:22 | 0 | 35,850 |
| 09:42:21 | 100 | 35,850 |
| 09:40:58 | 14 | 35,830 |
| 09:38:24 | 14 | 35,820 |
| 09:37:08 | 525 | 35,780 |
| 09:32:53 | 55 | 35,710 |
| 09:32:09 | 15 | 35,700 |
| 09:31:41 | 20 | 35,700 |
| 09:31:06 | 25 | 35,700 |
| 09:29:27 | 100 | 35,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:36 | 15 | 35,750 |
| 09:22:28 | 20 | 35,760 |
| 09:20:38 | 300 | 35,660 |
| 09:16:58 | 20 | 35,820 |
| 09:14:34 | 15 | 35,850 |
| 09:14:02 | 0 | 35,840 |
| 09:13:10 | 500 | 35,800 |
| 09:08:33 | 20 | 35,750 |
| 09:08:33 | 16 | 35,720 |
| 09:08:32 | 8 | 35,750 |
| 09:07:48 | 6 | 35,820 |
| 09:06:58 | 13 | 35,830 |
| 09:06:19 | 1 | 35,830 |
| 09:05:04 | 200 | 35,850 |
| 09:03:57 | 15 | 35,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login