COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:01 | 1 | 36,050 |
| 08:50:41 | 740 | 36,000 |
| 08:48:47 | 3 | 36,070 |
| 08:47:58 | 49 | 36,010 |
| 08:44:22 | 0 | 36,080 |
| 08:44:03 | 3 | 36,080 |
| 08:43:17 | 267 | 36,000 |
| 08:37:15 | 30 | 36,030 |
| 08:36:18 | 25 | 35,970 |
| 08:26:39 | 30 | 35,840 |
| 08:16:04 | 210 | 35,910 |
| 08:09:15 | 80 | 35,870 |
| 07:59:59 | 15 | 35,910 |
| 07:56:35 | 30 | 35,940 |
| 07:50:41 | 20 | 35,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:37 | 15 | 35,950 |
| 07:32:26 | 100 | 35,920 |
| 07:31:35 | 0 | 35,920 |
| 07:31:35 | 1,05 Tsd. | 35,950 |
| 19.12.25 22:43:42 | 0 | 36,000 |
| 19.12.25 22:21:33 | 10 | 35,920 |
| 19.12.25 22:13:18 | 0 | 36,000 |
| 19.12.25 22:03:57 | 3 | 35,920 |
| 19.12.25 21:43:37 | 0 | 36,130 |
| 19.12.25 21:41:06 | 1,25 Tsd. | 36,090 |
| 19.12.25 21:37:44 | 8 | 36,130 |
| 19.12.25 21:35:47 | 1 | 36,100 |
| 19.12.25 21:32:36 | 10 | 36,130 |
| 19.12.25 21:29:51 | 1 | 36,100 |
| 19.12.25 21:26:10 | 100 | 36,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 21:17:52 | 15 | 35,990 |
| 19.12.25 21:13:41 | 0 | 36,040 |
| 19.12.25 21:10:05 | 102 | 36,040 |
| 19.12.25 21:09:53 | 15 | 36,040 |
| 19.12.25 20:44:21 | 0 | 35,960 |
| 19.12.25 20:14:25 | 0 | 35,960 |
| 19.12.25 20:11:35 | 56 | 35,960 |
| 19.12.25 19:43:28 | 0 | 35,970 |
| 19.12.25 19:31:18 | 25 | 35,970 |
| 19.12.25 19:17:58 | 300 | 36,020 |
| 19.12.25 19:13:37 | 0 | 36,010 |
| 19.12.25 19:02:21 | 12 | 36,010 |
| 19.12.25 18:56:51 | 16 | 36,010 |
| 19.12.25 18:49:25 | 1 | 35,950 |
| 19.12.25 18:43:39 | 0 | 35,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login