T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:45 | 0 | 157,2200 |
| 19.06.26 13:44:58 | 131 | 155,6000 |
| 19.06.26 13:28:31 | 131 | 155,5000 |
| 19.06.26 08:04:22 | 0 | 157,3800 |
| 18.06.26 08:04:14 | 0 | 156,7000 |
| 17.06.26 10:47:46 | 45 | 159,7000 |
| 17.06.26 08:04:52 | 0 | 157,7000 |
| 16.06.26 20:59:00 | 8 | 159,0000 |
| 16.06.26 15:35:05 | 90 | 161,6000 |
| 16.06.26 14:43:02 | 4 | 163,3400 |
| 16.06.26 14:38:11 | 60 | 163,5600 |
| 16.06.26 14:28:16 | 60 | 163,3400 |
| 16.06.26 08:00:27 | 10 | 164,2600 |
| 15.06.26 17:24:25 | 30 | 161,2800 |
| 15.06.26 08:04:59 | 2 | 163,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 13:57:39 | 5 | 161,7200 |
| 12.06.26 12:47:16 | 95 | 160,0200 |
| 12.06.26 08:03:33 | 0 | 159,5200 |
| 11.06.26 08:01:46 | 0 | 159,7200 |
| 10.06.26 21:30:03 | 10 | 159,5200 |
| 10.06.26 18:50:02 | 4 | 160,4600 |
| 10.06.26 18:38:23 | 80 | 158,2600 |
| 10.06.26 12:20:35 | 2 | 156,0600 |
| 10.06.26 08:09:53 | 0 | 153,9800 |
| 09.06.26 17:03:54 | 35 | 154,4200 |
| 09.06.26 14:23:42 | 35 | 153,7400 |
| 09.06.26 08:02:49 | 0 | 153,5800 |
| 08.06.26 08:09:32 | 0 | 153,3800 |
| 05.06.26 10:27:17 | 15 | 153,4200 |
| 05.06.26 08:01:36 | 204 | 150,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 19:53:49 | 5 | 152,0000 |
| 04.06.26 19:24:15 | 50 | 152,2800 |
| 04.06.26 18:57:21 | 30 | 150,0800 |
| 04.06.26 18:57:05 | 20 | 149,9800 |
| 04.06.26 13:18:04 | 10 | 159,8200 |
| 04.06.26 09:12:12 | 0 | 155,4800 |
| 03.06.26 09:12:51 | 0 | 161,2800 |
| 02.06.26 21:13:21 | 30 | 162,6800 |
| 02.06.26 09:05:47 | 0 | 159,0400 |
| 01.06.26 16:12:18 | 3 | 163,0600 |
| 01.06.26 15:44:31 | 113 | 160,8000 |
| 01.06.26 12:38:05 | 1 | 160,7200 |
| 01.06.26 08:05:46 | 8 | 159,9200 |
| 29.05.26 17:18:14 | 15 | 160,8800 |
| 29.05.26 16:10:22 | 150 | 160,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login