T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:46 | 85 | 158,520 |
| 17:26:52 | 6 | 158,500 |
| 17:26:10 | 2 | 158,400 |
| 17:19:50 | 4 | 158,340 |
| 17:09:03 | 8 | 157,840 |
| 16:53:08 | 12 | 157,560 |
| 16:19:05 | 9 | 158,580 |
| 16:10:50 | 41 | 158,440 |
| 15:53:49 | 30 | 158,700 |
| 15:51:23 | 17 | 158,280 |
| 15:50:17 | 7 | 158,580 |
| 15:35:11 | 10 | 158,040 |
| 15:32:22 | 70 | 156,600 |
| 15:05:25 | 30 | 158,320 |
| 14:57:23 | 20 | 157,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:51 | 17 | 157,940 |
| 14:20:43 | 25 | 158,500 |
| 13:42:42 | 19 | 158,620 |
| 13:39:31 | 10 | 158,600 |
| 13:09:36 | 11 | 157,420 |
| 13:05:58 | 10 | 157,440 |
| 13:04:42 | 3 | 156,860 |
| 12:54:47 | 7 | 157,380 |
| 12:39:58 | 8 | 157,400 |
| 12:25:19 | 20 | 157,180 |
| 12:25:14 | 12 | 158,860 |
| 12:25:00 | 100 | 158,860 |
| 12:13:54 | 29 | 158,840 |
| 12:06:20 | 1 | 158,880 |
| 12:06:19 | 5 | 158,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:56:31 | 31 | 158,820 |
| 11:06:43 | 25 | 157,180 |
| 10:01:05 | 25 | 157,200 |
| 09:47:04 | 30 | 159,020 |
| 09:29:19 | 30 | 157,640 |
| 09:10:47 | 100 | 159,220 |
| 09:06:01 | 56 | 158,540 |
| 08:40:56 | 15 | 157,240 |
| 08:01:10 | 1 | 159,300 |
| 08:00:16 | 1 | 156,100 |
| 07:30:04 | 40 | 159,300 |
| 19.06.26 18:13:50 | 10 | 156,020 |
| 19.06.26 17:28:11 | 29 | 159,000 |
| 19.06.26 17:08:55 | 1 | 156,000 |
| 19.06.26 16:53:48 | 13 | 159,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login