ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:37 | - | 75,120 |
| 16:09:26 | - | 75,080 |
| 16:09:08 | - | 75,020 |
| 16:09:03 | - | 75,120 |
| 16:09:01 | - | 75,240 |
| 16:08:08 | - | 75,200 |
| 16:07:11 | - | 75,160 |
| 16:07:04 | - | 75,180 |
| 16:06:49 | - | 75,140 |
| 16:06:26 | - | 75,140 |
| 16:06:13 | - | 75,140 |
| 16:05:09 | - | 75,180 |
| 16:04:01 | - | 75,140 |
| 16:03:21 | - | 75,120 |
| 16:03:04 | - | 75,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:53 | - | 75,060 |
| 16:02:48 | - | 75,060 |
| 16:02:42 | - | 74,960 |
| 16:02:34 | - | 74,880 |
| 16:02:11 | - | 74,840 |
| 16:02:05 | - | 74,880 |
| 16:01:40 | - | 75,000 |
| 16:01:26 | - | 75,000 |
| 16:01:21 | - | 75,080 |
| 16:01:12 | - | 75,080 |
| 16:01:04 | - | 75,020 |
| 16:00:44 | - | 75,020 |
| 16:00:38 | - | 75,000 |
| 16:00:18 | - | 74,940 |
| 16:00:14 | - | 74,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:02 | - | 74,860 |
| 15:59:09 | - | 74,840 |
| 15:58:38 | - | 74,800 |
| 15:57:54 | - | 74,760 |
| 15:57:42 | - | 74,780 |
| 15:57:28 | - | 74,740 |
| 15:57:22 | - | 74,800 |
| 15:56:26 | - | 74,760 |
| 15:56:21 | - | 74,660 |
| 15:56:12 | - | 74,700 |
| 15:55:54 | - | 74,660 |
| 15:55:46 | - | 74,760 |
| 15:55:44 | - | 74,760 |
| 15:55:41 | - | 74,600 |
| 15:54:57 | - | 74,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login