Zimmer Biomet Holdings Inc
WKN 753718 | ISIN US98956P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:21 | 300 | 89,47 |
| 20:32:18 | 100 | 89,54 |
| 20:29:15 | 200 | 89,31 |
| 20:27:45 | 100 | 89,29 |
| 20:27:45 | 100 | 89,30 |
| 20:27:42 | 100 | 89,29 |
| 20:27:36 | 100 | 89,32 |
| 20:20:53 | 200 | 89,32 |
| 20:20:53 | 200 | 89,32 |
| 20:20:53 | 100 | 89,32 |
| 20:20:53 | 100 | 89,32 |
| 20:20:47 | 100 | 89,36 |
| 20:18:01 | 100 | 89,29 |
| 20:18:00 | 100 | 89,29 |
| 20:17:59 | 105 | 89,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:16 | 100 | 89,32 |
| 20:06:00 | 100 | 89,22 |
| 20:05:35 | 100 | 89,14 |
| 20:01:33 | 100 | 89,06 |
| 20:01:33 | 100 | 89,06 |
| 20:01:15 | 100 | 89,08 |
| 19:59:34 | 270 | 89,21 |
| 19:59:34 | 100 | 89,21 |
| 19:58:20 | 200 | 89,24 |
| 19:58:19 | 100 | 89,21 |
| 19:55:02 | 100 | 89,10 |
| 19:44:27 | 100 | 88,93 |
| 19:44:20 | 200 | 88,93 |
| 19:33:16 | 100 | 89,05 |
| 19:33:14 | 171 | 89,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:14 | 100 | 89,04 |
| 19:33:14 | 100 | 89,04 |
| 19:30:08 | 100 | 89,03 |
| 19:30:08 | 111 | 89,03 |
| 19:29:32 | 100 | 89,01 |
| 19:23:12 | 105 | 88,83 |
| 19:15:00 | 100 | 88,66 |
| 19:10:50 | 100 | 88,56 |
| 19:08:55 | 100 | 88,56 |
| 19:06:42 | 100 | 88,55 |
| 19:01:29 | 100 | 88,55 |
| 18:54:01 | 200 | 88,58 |
| 18:42:58 | 100 | 88,47 |
| 18:24:20 | 100 | 88,59 |
| 18:18:36 | 100 | 88,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login