Zimmer Biomet Holdings Inc
WKN 753718 | ISIN US98956P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:58 | 100 | 88,47 |
| 18:24:20 | 100 | 88,59 |
| 18:18:36 | 100 | 88,53 |
| 18:12:09 | 105 | 88,61 |
| 18:11:32 | 100 | 88,72 |
| 18:11:32 | 100 | 88,73 |
| 18:11:20 | 100 | 88,77 |
| 18:09:55 | 100 | 88,78 |
| 18:05:51 | 100 | 88,67 |
| 18:00:08 | 100 | 88,45 |
| 18:00:08 | 100 | 88,43 |
| 17:59:48 | 100 | 88,36 |
| 17:54:31 | 100 | 88,32 |
| 17:50:52 | 100 | 88,39 |
| 17:50:50 | 100 | 88,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:46 | 120 | 88,37 |
| 17:40:46 | 120 | 88,37 |
| 17:40:46 | 100 | 88,37 |
| 17:40:46 | 120 | 88,37 |
| 17:40:46 | 120 | 88,37 |
| 17:31:28 | 100 | 88,55 |
| 17:18:20 | 100 | 88,61 |
| 17:18:20 | 100 | 88,63 |
| 17:18:20 | 100 | 88,66 |
| 16:59:23 | 100 | 88,71 |
| 16:51:09 | 100 | 88,69 |
| 16:48:13 | 100 | 88,66 |
| 16:44:44 | 100 | 88,51 |
| 16:31:33 | 105 | 88,59 |
| 16:31:15 | 100 | 88,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:09 | 100 | 88,71 |
| 16:30:05 | 100 | 88,76 |
| 16:30:05 | 100 | 88,76 |
| 16:00:38 | 100 | 88,93 |
| 15:55:44 | 100 | 88,61 |
| 15:52:19 | 100 | 88,65 |
| 15:52:19 | 100 | 88,65 |
| 15:39:45 | 100 | 89,38 |
| 15:33:07 | 100 | 88,96 |
| 05.02.26 21:59:49 | 100 | 88,73 |
| 05.02.26 21:59:49 | 200 | 88,72 |
| 05.02.26 21:59:49 | 100 | 88,72 |
| 05.02.26 21:59:39 | 100 | 88,76 |
| 05.02.26 21:59:39 | 105 | 88,75 |
| 05.02.26 21:59:21 | 105 | 88,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login