COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:03 | 7,60 Tsd. | 2,530 |
| 18:26:18 | 2,40 Tsd. | 2,530 |
| 17:22:59 | 210 | 2,537 |
| 17:09:08 | 6,00 Tsd. | 2,521 |
| 17:06:34 | 4,00 Tsd. | 2,521 |
| 17:03:02 | 1,00 Tsd. | 2,521 |
| 17:02:07 | 800 | 2,516 |
| 17:00:54 | 800 | 2,521 |
| 17:00:32 | 800 | 2,504 |
| 16:57:00 | 200 | 2,522 |
| 16:52:49 | 2,00 Tsd. | 2,522 |
| 16:47:52 | 2,00 Tsd. | 2,514 |
| 16:16:17 | 2,00 Tsd. | 2,528 |
| 16:16:09 | 8,00 Tsd. | 2,528 |
| 16:12:27 | 700 | 2,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:15 | 1,00 Tsd. | 2,543 |
| 15:40:52 | 5,00 Tsd. | 2,528 |
| 15:37:02 | 1,50 Tsd. | 2,547 |
| 15:31:15 | 1,00 Tsd. | 2,526 |
| 15:08:40 | 1,00 Tsd. | 2,662 |
| 14:38:26 | 672 | 2,659 |
| 14:38:11 | 828 | 2,659 |
| 14:15:51 | 3,89 Tsd. | 2,670 |
| 14:15:39 | 828 | 2,670 |
| 14:14:58 | 829 | 2,671 |
| 13:10:07 | 678 | 2,670 |
| 13:08:43 | 746 | 2,670 |
| 12:36:41 | 981 | 2,689 |
| 12:36:30 | 819 | 2,689 |
| 11:05:49 | 400 | 2,692 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:07 | 40 | 2,680 |
| 08:35:23 | 825 | 2,670 |
| 07:32:11 | 387 | 2,670 |
| 22.12.25 21:19:18 | 120 | 2,682 |
| 22.12.25 20:49:35 | 924 | 2,682 |
| 22.12.25 20:31:10 | 3,33 Tsd. | 2,704 |
| 22.12.25 19:45:55 | 75 | 2,700 |
| 22.12.25 19:19:47 | 600 | 2,720 |
| 22.12.25 19:05:25 | 200 | 2,720 |
| 22.12.25 18:54:39 | 72 | 2,710 |
| 22.12.25 18:52:56 | 44 | 2,689 |
| 22.12.25 16:48:24 | 2,00 Tsd. | 2,761 |
| 22.12.25 16:20:35 | 1,19 Tsd. | 2,740 |
| 22.12.25 15:58:19 | 1,50 Tsd. | 2,753 |
| 22.12.25 15:55:44 | 545 | 2,753 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login