COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:04 | - | 2,204 |
| 19:10:13 | - | 2,194 |
| 19:09:48 | - | 2,203 |
| 19:08:24 | - | 2,186 |
| 19:05:24 | - | 2,186 |
| 19:05:19 | - | 2,177 |
| 19:05:03 | - | 2,169 |
| 19:04:47 | - | 2,177 |
| 19:03:59 | - | 2,186 |
| 19:03:46 | - | 2,177 |
| 19:00:58 | - | 2,161 |
| 19:00:39 | - | 2,178 |
| 19:00:23 | - | 2,194 |
| 18:57:22 | - | 2,194 |
| 18:54:22 | - | 2,194 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:16 | - | 2,203 |
| 18:51:42 | - | 2,220 |
| 18:49:36 | - | 2,220 |
| 18:47:36 | - | 2,220 |
| 18:46:35 | - | 2,220 |
| 18:45:20 | - | 2,228 |
| 18:44:49 | - | 2,211 |
| 18:44:07 | - | 2,196 |
| 18:41:07 | - | 2,196 |
| 18:38:06 | - | 2,196 |
| 18:35:05 | - | 2,196 |
| 18:32:05 | - | 2,196 |
| 18:29:04 | - | 2,196 |
| 18:26:52 | - | 2,204 |
| 18:26:12 | - | 2,204 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:38 | - | 2,204 |
| 18:23:12 | - | 2,204 |
| 18:22:16 | - | 2,195 |
| 18:19:16 | - | 2,195 |
| 18:18:29 | - | 2,195 |
| 18:16:15 | - | 2,195 |
| 18:15:00 | - | 2,179 |
| 18:14:53 | - | 2,162 |
| 18:14:20 | - | 2,153 |
| 18:13:26 | - | 2,136 |
| 18:13:21 | - | 2,128 |
| 18:12:15 | - | 2,128 |
| 18:12:15 | - | 2,128 |
| 18:12:08 | - | 2,128 |
| 18:12:07 | - | 2,128 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login