COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:29 | - | 2,111 |
| 18:02:48 | - | 2,103 |
| 18:02:47 | - | 2,103 |
| 18:01:31 | - | 2,103 |
| 18:01:15 | - | 2,120 |
| 18:00:19 | - | 2,120 |
| 17:59:17 | - | 2,136 |
| 17:58:54 | - | 2,128 |
| 17:58:02 | - | 2,128 |
| 17:57:54 | - | 2,128 |
| 17:57:39 | - | 2,111 |
| 17:54:38 | - | 2,111 |
| 17:54:27 | - | 2,102 |
| 17:54:17 | - | 2,111 |
| 17:54:06 | - | 2,093 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:05 | - | 2,093 |
| 17:51:03 | - | 2,085 |
| 17:51:03 | - | 2,070 |
| 17:51:02 | - | 2,070 |
| 17:50:41 | - | 2,070 |
| 17:50:41 | - | 2,070 |
| 17:48:16 | - | 2,070 |
| 17:48:15 | - | 2,060 |
| 17:48:02 | - | 2,060 |
| 17:47:52 | - | 2,070 |
| 17:47:52 | - | 2,070 |
| 17:47:52 | - | 2,070 |
| 17:46:27 | - | 2,080 |
| 17:46:13 | - | 2,077 |
| 17:45:24 | - | 2,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:24 | - | 2,085 |
| 17:45:24 | - | 2,085 |
| 17:44:30 | - | 2,102 |
| 17:41:29 | - | 2,102 |
| 17:41:13 | - | 2,119 |
| 17:39:24 | - | 2,128 |
| 17:39:21 | - | 2,127 |
| 17:39:21 | - | 2,127 |
| 17:37:08 | - | 2,150 |
| 17:37:06 | - | 2,137 |
| 17:34:56 | - | 2,150 |
| 17:33:45 | - | 2,153 |
| 17:33:38 | - | 2,150 |
| 17:32:56 | - | 2,153 |
| 17:31:58 | - | 2,162 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login