DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:10 | 411 | 24,450 |
| 09:59:59 | 604 | 24,550 |
| 09:59:59 | 298 | 24,550 |
| 09:57:56 | 411 | 24,600 |
| 09:57:56 | 433 | 24,550 |
| 09:57:56 | 72 | 24,500 |
| 09:00:21 | 5 | 24,300 |
| 23.03.26 17:35:29 | 4,22 Tsd. | 24,500 |
| 23.03.26 17:29:11 | 29 | 24,550 |
| 23.03.26 16:55:52 | 209 | 24,650 |
| 23.03.26 16:54:35 | 16 | 24,700 |
| 23.03.26 16:52:19 | 396 | 24,750 |
| 23.03.26 16:52:19 | 300 | 24,750 |
| 23.03.26 16:38:08 | 262 | 24,750 |
| 23.03.26 16:19:00 | 526 | 24,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 16:19:00 | 197 | 24,800 |
| 23.03.26 16:11:59 | 5 | 24,750 |
| 23.03.26 16:05:10 | 9 | 24,750 |
| 23.03.26 15:54:06 | 150 | 24,700 |
| 23.03.26 15:28:05 | 232 | 24,700 |
| 23.03.26 15:25:07 | 100 | 24,750 |
| 23.03.26 15:25:04 | 243 | 24,750 |
| 23.03.26 15:22:01 | 204 | 24,800 |
| 23.03.26 15:22:01 | 80 | 24,750 |
| 23.03.26 15:22:01 | 180 | 24,750 |
| 23.03.26 15:20:58 | 21 | 24,750 |
| 23.03.26 15:20:58 | 25 | 24,750 |
| 23.03.26 15:20:58 | 204 | 24,750 |
| 23.03.26 15:20:58 | 229 | 24,750 |
| 23.03.26 15:07:47 | 632 | 24,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 14:55:01 | 277 | 24,700 |
| 23.03.26 14:48:47 | 75 | 24,650 |
| 23.03.26 14:42:29 | 283 | 24,650 |
| 23.03.26 14:42:29 | 255 | 24,700 |
| 23.03.26 14:21:14 | 606 | 24,600 |
| 23.03.26 14:21:14 | 174 | 24,650 |
| 23.03.26 13:55:16 | 467 | 24,650 |
| 23.03.26 13:50:17 | 67 | 24,650 |
| 23.03.26 13:50:17 | 479 | 24,700 |
| 23.03.26 13:50:17 | 213 | 24,750 |
| 23.03.26 13:48:29 | 3 | 24,700 |
| 23.03.26 13:44:51 | 199 | 24,700 |
| 23.03.26 13:41:42 | 481 | 24,600 |
| 23.03.26 13:20:24 | 363 | 24,550 |
| 23.03.26 13:19:30 | 686 | 24,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login