DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 22:44:02 | 0 | 25,250 |
| 22.12.25 22:14:20 | 0 | 25,250 |
| 22.12.25 21:44:29 | 0 | 25,200 |
| 22.12.25 21:14:27 | 0 | 25,250 |
| 22.12.25 20:44:32 | 0 | 25,250 |
| 22.12.25 20:14:14 | 0 | 25,200 |
| 22.12.25 19:44:25 | 0 | 25,250 |
| 22.12.25 19:13:01 | 0 | 25,250 |
| 22.12.25 18:43:16 | 0 | 25,200 |
| 22.12.25 18:13:14 | 0 | 25,200 |
| 22.12.25 18:00:23 | 125 | 25,200 |
| 22.12.25 17:43:27 | 0 | 25,200 |
| 22.12.25 17:13:14 | 0 | 25,250 |
| 22.12.25 16:44:02 | 0 | 25,000 |
| 22.12.25 16:14:28 | 0 | 25,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 16:13:41 | 6 | 25,000 |
| 22.12.25 15:44:19 | 0 | 24,850 |
| 22.12.25 15:13:11 | 0 | 24,850 |
| 22.12.25 15:01:02 | 1 | 24,850 |
| 22.12.25 14:43:13 | 0 | 24,900 |
| 22.12.25 14:14:20 | 0 | 24,900 |
| 22.12.25 13:43:30 | 0 | 24,900 |
| 22.12.25 13:13:38 | 0 | 24,900 |
| 22.12.25 12:59:57 | 2 | 24,850 |
| 22.12.25 12:43:09 | 0 | 24,950 |
| 22.12.25 12:14:23 | 0 | 24,950 |
| 22.12.25 11:43:39 | 0 | 24,950 |
| 22.12.25 11:13:53 | 0 | 24,950 |
| 22.12.25 10:43:37 | 0 | 25,000 |
| 22.12.25 10:17:47 | 50 | 25,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 10:13:10 | 0 | 24,950 |
| 22.12.25 09:43:35 | 0 | 24,950 |
| 22.12.25 09:13:57 | 0 | 24,950 |
| 22.12.25 09:04:16 | 407 | 24,950 |
| 22.12.25 08:43:57 | 0 | 24,900 |
| 22.12.25 07:30:02 | 0 | 24,900 |
| 19.12.25 22:44:11 | 0 | 25,000 |
| 19.12.25 22:13:56 | 0 | 25,000 |
| 19.12.25 21:44:24 | 0 | 25,000 |
| 19.12.25 21:14:32 | 0 | 25,000 |
| 19.12.25 20:43:45 | 0 | 25,000 |
| 19.12.25 20:13:34 | 0 | 25,000 |
| 19.12.25 19:43:24 | 0 | 25,000 |
| 19.12.25 19:14:02 | 0 | 25,000 |
| 19.12.25 18:43:16 | 0 | 25,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login