DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:35 | 0 | 25,200 |
| 13:44:17 | 0 | 25,200 |
| 13:13:02 | 0 | 25,200 |
| 12:43:08 | 0 | 25,200 |
| 12:20:33 | 13 | 25,300 |
| 12:13:47 | 0 | 25,200 |
| 11:57:13 | 25 | 25,300 |
| 11:43:19 | 0 | 25,300 |
| 11:13:19 | 0 | 25,300 |
| 10:43:45 | 0 | 25,300 |
| 10:13:09 | 0 | 25,300 |
| 09:43:35 | 0 | 25,300 |
| 09:13:22 | 0 | 25,300 |
| 08:43:36 | 0 | 25,450 |
| 07:30:30 | 0 | 25,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:44:26 | 0 | 25,350 |
| 05.02.26 22:13:02 | 0 | 25,350 |
| 05.02.26 21:44:32 | 0 | 25,350 |
| 05.02.26 21:13:52 | 0 | 25,350 |
| 05.02.26 20:43:14 | 0 | 25,350 |
| 05.02.26 20:13:54 | 0 | 25,350 |
| 05.02.26 19:43:23 | 0 | 25,350 |
| 05.02.26 19:13:02 | 0 | 25,350 |
| 05.02.26 18:43:50 | 0 | 25,350 |
| 05.02.26 18:14:12 | 0 | 25,350 |
| 05.02.26 17:43:55 | 0 | 25,350 |
| 05.02.26 17:25:28 | 385 | 25,300 |
| 05.02.26 17:14:12 | 0 | 25,550 |
| 05.02.26 16:44:11 | 0 | 25,600 |
| 05.02.26 16:13:28 | 0 | 25,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 15:51:52 | 50 | 25,650 |
| 05.02.26 15:43:29 | 0 | 25,550 |
| 05.02.26 15:18:11 | 50 | 25,550 |
| 05.02.26 15:13:21 | 0 | 25,550 |
| 05.02.26 15:01:58 | 1,00 Tsd. | 25,500 |
| 05.02.26 14:43:54 | 0 | 25,500 |
| 05.02.26 14:13:04 | 0 | 25,500 |
| 05.02.26 13:43:27 | 0 | 25,500 |
| 05.02.26 13:14:16 | 0 | 25,500 |
| 05.02.26 12:44:20 | 0 | 25,500 |
| 05.02.26 12:13:25 | 0 | 25,500 |
| 05.02.26 11:43:33 | 0 | 25,500 |
| 05.02.26 11:14:16 | 0 | 25,500 |
| 05.02.26 10:43:37 | 0 | 25,500 |
| 05.02.26 10:14:20 | 0 | 25,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login