KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:05 | - | 46,040 |
| 16:11:01 | - | 46,060 |
| 16:10:59 | - | 46,080 |
| 16:10:59 | - | 46,060 |
| 16:10:55 | - | 46,080 |
| 16:10:32 | - | 46,060 |
| 16:10:20 | - | 46,040 |
| 16:10:05 | - | 46,060 |
| 16:09:52 | - | 46,040 |
| 16:09:52 | - | 46,060 |
| 16:09:46 | - | 46,040 |
| 16:09:45 | - | 46,060 |
| 16:08:53 | - | 46,040 |
| 16:08:49 | - | 46,040 |
| 16:08:46 | - | 46,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:44 | - | 46,020 |
| 16:08:34 | - | 46,060 |
| 16:08:18 | - | 46,080 |
| 16:08:12 | - | 46,060 |
| 16:08:09 | - | 46,040 |
| 16:08:03 | - | 46,020 |
| 16:08:00 | - | 46,040 |
| 16:07:52 | - | 46,020 |
| 16:07:44 | - | 46,020 |
| 16:07:34 | - | 46,040 |
| 16:07:23 | - | 46,020 |
| 16:07:22 | - | 46,000 |
| 16:07:16 | - | 46,040 |
| 16:07:13 | - | 46,080 |
| 16:07:10 | - | 46,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:08 | - | 46,060 |
| 16:07:05 | - | 46,080 |
| 16:07:00 | - | 46,080 |
| 16:06:26 | - | 46,080 |
| 16:06:22 | - | 46,100 |
| 16:06:17 | - | 46,080 |
| 16:06:11 | - | 46,060 |
| 16:06:04 | - | 46,100 |
| 16:05:51 | - | 46,060 |
| 16:05:50 | - | 46,060 |
| 16:05:46 | - | 46,040 |
| 16:05:43 | - | 46,000 |
| 16:05:35 | - | 46,040 |
| 16:05:28 | - | 46,020 |
| 16:05:21 | - | 46,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login