KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:38 | 48 | 42,250 |
| 16:44:10 | 0 | 42,130 |
| 16:40:21 | 300 | 42,220 |
| 16:38:01 | 100 | 42,200 |
| 16:37:44 | 21 | 42,210 |
| 16:37:11 | 150 | 42,200 |
| 16:24:26 | 500 | 42,100 |
| 16:21:58 | 12 | 42,150 |
| 16:13:17 | 0 | 42,240 |
| 16:11:49 | 1 | 42,240 |
| 16:10:58 | 14 | 42,210 |
| 16:04:37 | 544 | 42,180 |
| 15:43:08 | 0 | 41,940 |
| 15:34:47 | 25 | 42,100 |
| 15:32:41 | 25 | 42,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:08 | 1 | 42,120 |
| 15:13:22 | 0 | 42,160 |
| 15:03:28 | 150 | 42,330 |
| 15:01:06 | 1 | 42,200 |
| 14:55:19 | 12 | 42,140 |
| 14:43:44 | 0 | 42,130 |
| 14:14:18 | 0 | 42,020 |
| 14:07:48 | 12 | 41,950 |
| 13:44:20 | 0 | 42,070 |
| 13:14:10 | 0 | 41,970 |
| 12:43:43 | 0 | 41,940 |
| 12:33:49 | 10 | 41,850 |
| 12:21:44 | 300 | 41,860 |
| 12:13:01 | 0 | 41,960 |
| 12:08:37 | 15 | 42,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:14 | 0 | 41,950 |
| 11:14:28 | 0 | 41,830 |
| 11:10:56 | 100 | 41,810 |
| 10:44:15 | 0 | 42,000 |
| 10:15:38 | 15 | 42,440 |
| 10:13:58 | 0 | 42,470 |
| 10:09:28 | 70 | 42,500 |
| 09:48:58 | 4 | 41,820 |
| 09:48:57 | 2 | 41,830 |
| 09:44:58 | 1 | 41,780 |
| 09:44:55 | 1 | 41,780 |
| 09:44:10 | 0 | 41,730 |
| 09:41:47 | 1 | 41,730 |
| 09:40:53 | 25 | 41,760 |
| 09:40:22 | 10 | 41,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login