KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:40 | - | 40,250 |
| 19:35:39 | - | 40,250 |
| 19:32:39 | - | 40,250 |
| 19:29:38 | - | 40,250 |
| 19:26:37 | - | 40,250 |
| 19:23:37 | - | 40,250 |
| 19:20:36 | - | 40,250 |
| 19:17:36 | - | 40,250 |
| 19:14:35 | - | 40,250 |
| 19:11:34 | - | 40,250 |
| 19:08:34 | - | 40,250 |
| 19:05:33 | - | 40,250 |
| 19:02:32 | - | 40,250 |
| 18:59:32 | - | 40,250 |
| 18:56:31 | - | 40,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:30 | - | 40,250 |
| 18:50:30 | - | 40,250 |
| 18:47:29 | - | 40,250 |
| 18:44:28 | - | 40,250 |
| 18:41:28 | - | 40,250 |
| 18:38:27 | - | 40,250 |
| 18:35:26 | - | 40,250 |
| 18:32:26 | - | 40,250 |
| 18:29:25 | - | 40,250 |
| 18:26:25 | - | 40,250 |
| 18:23:24 | - | 40,250 |
| 18:20:23 | - | 40,250 |
| 18:17:23 | - | 40,250 |
| 18:17:20 | - | 40,210 |
| 18:16:31 | - | 40,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:20 | - | 40,630 |
| 18:16:19 | - | 40,600 |
| 18:15:14 | - | 40,390 |
| 18:15:13 | - | 40,430 |
| 18:14:39 | - | 40,440 |
| 18:11:39 | - | 40,440 |
| 18:11:25 | - | 40,440 |
| 18:10:38 | - | 40,440 |
| 18:10:07 | - | 40,440 |
| 18:10:02 | - | 40,440 |
| 18:09:36 | - | 40,440 |
| 18:09:04 | - | 40,440 |
| 18:08:25 | - | 40,440 |
| 18:07:21 | - | 40,440 |
| 18:06:32 | - | 40,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login