IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:54 | - | 19,040 |
| 21:21:25 | - | 19,035 |
| 21:21:06 | - | 19,030 |
| 21:20:44 | - | 19,035 |
| 21:20:31 | - | 19,040 |
| 21:19:40 | - | 19,035 |
| 21:18:19 | - | 19,040 |
| 21:18:05 | - | 19,035 |
| 21:18:01 | - | 19,040 |
| 21:17:30 | - | 19,045 |
| 21:17:14 | - | 19,045 |
| 21:16:55 | - | 19,050 |
| 21:15:51 | - | 19,045 |
| 21:15:49 | - | 19,040 |
| 21:15:30 | - | 19,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:25 | - | 19,040 |
| 21:14:40 | - | 19,035 |
| 21:14:23 | - | 19,040 |
| 21:13:16 | - | 19,035 |
| 21:12:51 | - | 19,040 |
| 21:12:18 | - | 19,035 |
| 21:11:54 | - | 19,040 |
| 21:11:21 | - | 19,045 |
| 21:11:20 | - | 19,040 |
| 21:11:19 | - | 19,040 |
| 21:11:09 | - | 19,045 |
| 21:11:01 | - | 19,040 |
| 21:10:51 | - | 19,035 |
| 21:10:40 | - | 19,035 |
| 21:10:27 | - | 19,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:22 | - | 19,035 |
| 21:10:01 | - | 19,035 |
| 21:09:58 | - | 19,035 |
| 21:09:54 | - | 19,035 |
| 21:09:52 | - | 19,035 |
| 21:09:11 | - | 19,035 |
| 21:09:04 | - | 19,035 |
| 21:08:38 | - | 19,035 |
| 21:08:32 | - | 19,030 |
| 21:08:31 | - | 19,035 |
| 21:08:24 | - | 19,025 |
| 21:08:21 | - | 19,030 |
| 21:08:13 | - | 19,025 |
| 21:08:11 | - | 19,020 |
| 21:07:51 | - | 19,025 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login