IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:15 | - | 20,630 |
| 11:10:28 | - | 20,630 |
| 11:09:58 | - | 20,610 |
| 11:09:57 | - | 20,630 |
| 11:09:21 | - | 20,630 |
| 11:07:06 | - | 20,640 |
| 11:06:58 | - | 20,630 |
| 11:06:22 | - | 20,630 |
| 11:05:17 | - | 20,630 |
| 11:04:57 | - | 20,640 |
| 11:04:56 | - | 20,630 |
| 11:04:08 | - | 20,640 |
| 11:02:21 | - | 20,630 |
| 11:01:38 | - | 20,620 |
| 11:01:37 | - | 20,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:30 | - | 20,620 |
| 11:01:17 | - | 20,630 |
| 11:00:18 | - | 20,620 |
| 10:59:09 | - | 20,610 |
| 10:56:09 | - | 20,610 |
| 10:53:08 | - | 20,610 |
| 10:51:54 | - | 20,600 |
| 10:48:53 | - | 20,600 |
| 10:45:52 | - | 20,600 |
| 10:45:51 | - | 20,600 |
| 10:45:31 | - | 20,600 |
| 10:44:36 | - | 20,610 |
| 10:44:33 | - | 20,600 |
| 10:42:46 | - | 20,610 |
| 10:41:02 | - | 20,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:45 | - | 20,610 |
| 10:38:43 | - | 20,600 |
| 10:38:31 | - | 20,610 |
| 10:36:02 | - | 20,600 |
| 10:33:01 | - | 20,600 |
| 10:30:01 | - | 20,600 |
| 10:29:59 | - | 20,580 |
| 10:29:39 | - | 20,600 |
| 10:28:07 | - | 20,590 |
| 10:28:06 | - | 20,550 |
| 10:28:05 | - | 20,600 |
| 10:26:26 | - | 20,590 |
| 10:26:13 | - | 20,570 |
| 10:26:11 | - | 20,550 |
| 10:26:09 | - | 20,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login