PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:23:27 | - | 4,770 |
| 11:20:27 | - | 4,770 |
| 11:20:04 | - | 4,774 |
| 11:18:15 | - | 4,772 |
| 11:17:00 | - | 4,770 |
| 11:13:59 | - | 4,770 |
| 11:10:58 | - | 4,770 |
| 11:08:54 | - | 4,772 |
| 11:05:53 | - | 4,772 |
| 11:02:53 | - | 4,772 |
| 11:01:25 | - | 4,772 |
| 10:58:25 | - | 4,772 |
| 10:55:24 | - | 4,772 |
| 10:53:50 | - | 4,774 |
| 10:50:49 | - | 4,774 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:48 | - | 4,774 |
| 10:44:47 | - | 4,774 |
| 10:43:07 | - | 4,774 |
| 10:41:35 | - | 4,774 |
| 10:38:49 | - | 4,772 |
| 10:38:48 | - | 4,774 |
| 10:38:44 | - | 4,778 |
| 10:38:11 | - | 4,778 |
| 10:37:50 | - | 4,776 |
| 10:37:49 | - | 4,776 |
| 10:37:48 | - | 4,770 |
| 10:34:48 | - | 4,770 |
| 10:34:45 | - | 4,768 |
| 10:33:53 | - | 4,766 |
| 10:33:50 | - | 4,764 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:50 | - | 4,764 |
| 10:27:49 | - | 4,764 |
| 10:26:20 | - | 4,764 |
| 10:24:13 | - | 4,766 |
| 10:21:13 | - | 4,766 |
| 10:18:58 | - | 4,764 |
| 10:18:48 | - | 4,762 |
| 10:18:42 | - | 4,762 |
| 10:18:41 | - | 4,760 |
| 10:17:29 | - | 4,758 |
| 10:14:28 | - | 4,758 |
| 10:13:07 | - | 4,756 |
| 10:11:04 | - | 4,750 |
| 10:08:03 | - | 4,750 |
| 10:05:17 | - | 4,748 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login