PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:31 | - | 4,776 |
| 13:14:58 | - | 4,776 |
| 13:11:58 | - | 4,776 |
| 13:10:41 | - | 4,776 |
| 13:09:42 | - | 4,776 |
| 13:06:41 | - | 4,776 |
| 13:03:40 | - | 4,776 |
| 13:03:37 | - | 4,776 |
| 13:03:06 | - | 4,776 |
| 13:02:21 | - | 4,776 |
| 13:02:21 | - | 4,776 |
| 13:02:20 | - | 4,776 |
| 13:00:06 | - | 4,750 |
| 13:00:01 | - | 4,750 |
| 13:00:01 | - | 4,756 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:43 | - | 4,776 |
| 12:57:49 | - | 4,772 |
| 12:56:13 | - | 4,772 |
| 12:55:13 | - | 4,772 |
| 12:54:33 | - | 4,772 |
| 12:52:56 | - | 4,768 |
| 12:52:54 | - | 4,768 |
| 12:52:53 | - | 4,776 |
| 12:51:53 | - | 4,778 |
| 12:49:32 | - | 4,778 |
| 12:49:06 | - | 4,780 |
| 12:48:54 | - | 4,778 |
| 12:48:47 | - | 4,778 |
| 12:48:45 | - | 4,776 |
| 12:48:25 | - | 4,764 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:48 | - | 4,752 |
| 12:46:03 | - | 4,752 |
| 12:44:21 | - | 4,754 |
| 12:44:13 | - | 4,754 |
| 12:41:13 | - | 4,754 |
| 12:39:05 | - | 4,754 |
| 12:39:03 | - | 4,754 |
| 12:38:33 | - | 4,756 |
| 12:35:32 | - | 4,756 |
| 12:33:26 | - | 4,756 |
| 12:33:26 | - | 4,756 |
| 12:33:25 | - | 4,758 |
| 12:30:24 | - | 4,758 |
| 12:27:23 | - | 4,758 |
| 12:24:23 | - | 4,758 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login