PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:16 | - | 3,788 |
| 14:46:34 | - | 3,788 |
| 14:46:28 | - | 3,788 |
| 14:44:16 | - | 3,788 |
| 14:42:43 | - | 3,786 |
| 14:42:36 | - | 3,782 |
| 14:42:35 | - | 3,786 |
| 14:42:30 | - | 3,784 |
| 14:42:30 | - | 3,784 |
| 14:40:40 | - | 3,782 |
| 14:39:56 | - | 3,782 |
| 14:39:56 | - | 3,778 |
| 14:39:54 | - | 3,794 |
| 14:38:22 | - | 3,794 |
| 14:38:14 | - | 3,794 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:20 | - | 3,794 |
| 14:34:34 | - | 3,794 |
| 14:34:31 | - | 3,794 |
| 14:34:19 | - | 3,794 |
| 14:33:14 | - | 3,806 |
| 14:33:10 | - | 3,806 |
| 14:31:00 | - | 3,812 |
| 14:30:59 | - | 3,808 |
| 14:30:02 | - | 3,818 |
| 14:30:01 | - | 3,818 |
| 14:27:47 | - | 3,818 |
| 14:24:47 | - | 3,818 |
| 14:24:05 | - | 3,816 |
| 14:23:38 | - | 3,830 |
| 14:20:38 | - | 3,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:37 | - | 3,830 |
| 14:17:17 | - | 3,828 |
| 14:17:14 | - | 3,826 |
| 14:17:09 | - | 3,826 |
| 14:17:06 | - | 3,844 |
| 14:16:57 | - | 3,844 |
| 14:16:57 | - | 3,844 |
| 14:14:05 | - | 3,844 |
| 14:11:53 | - | 3,844 |
| 14:11:05 | - | 3,844 |
| 14:08:04 | - | 3,844 |
| 14:05:03 | - | 3,844 |
| 14:04:42 | - | 3,850 |
| 14:03:57 | - | 3,846 |
| 14:03:54 | - | 3,842 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login