PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:48 | - | 3,866 |
| 16:07:46 | - | 3,874 |
| 16:06:22 | - | 3,866 |
| 16:06:09 | - | 3,856 |
| 16:06:00 | - | 3,842 |
| 16:05:09 | - | 3,856 |
| 16:04:55 | - | 3,850 |
| 16:04:54 | - | 3,850 |
| 16:04:53 | - | 3,854 |
| 16:04:53 | - | 3,852 |
| 16:04:46 | - | 3,848 |
| 16:04:45 | - | 3,848 |
| 16:03:26 | - | 3,860 |
| 16:00:26 | - | 3,860 |
| 16:00:18 | - | 3,848 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:07 | - | 3,850 |
| 16:00:05 | - | 3,850 |
| 15:59:50 | - | 3,846 |
| 15:59:05 | - | 3,858 |
| 15:56:29 | - | 3,860 |
| 15:56:26 | - | 3,860 |
| 15:56:22 | - | 3,858 |
| 15:56:21 | - | 3,858 |
| 15:54:47 | - | 3,856 |
| 15:51:47 | - | 3,856 |
| 15:50:17 | - | 3,846 |
| 15:50:16 | - | 3,844 |
| 15:48:10 | - | 3,834 |
| 15:45:09 | - | 3,834 |
| 15:43:49 | - | 3,834 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:02 | - | 3,834 |
| 15:39:54 | - | 3,820 |
| 15:39:43 | - | 3,822 |
| 15:37:54 | - | 3,820 |
| 15:37:51 | - | 3,804 |
| 15:37:50 | - | 3,804 |
| 15:36:52 | - | 3,822 |
| 15:36:46 | - | 3,822 |
| 15:36:45 | - | 3,822 |
| 15:36:45 | - | 3,822 |
| 15:36:45 | - | 3,822 |
| 15:36:42 | - | 3,834 |
| 15:35:10 | - | 3,834 |
| 15:32:09 | - | 3,834 |
| 15:30:19 | - | 3,834 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login