PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:37 | 200 | 4,780 |
| 11:01:11 | 0 | 4,774 |
| 10:46:03 | 0 | 4,776 |
| 10:31:05 | 0 | 4,764 |
| 10:16:02 | 0 | 4,762 |
| 10:01:07 | 0 | 4,750 |
| 09:46:05 | 0 | 4,744 |
| 09:36:22 | 940 | 4,742 |
| 09:36:18 | 940 | 4,742 |
| 09:31:06 | 0 | 4,764 |
| 09:14:05 | 0 | 4,786 |
| 09:05:11 | 0 | 4,778 |
| 08:55:02 | 0 | 4,766 |
| 08:46:06 | 0 | 4,766 |
| 08:31:09 | 0 | 4,766 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:04 | 0 | 4,762 |
| 08:03:43 | 0 | 4,752 |
| 07:53:02 | 0 | 4,762 |
| 07:45:04 | 0 | 4,762 |
| 07:37:06 | 0 | 4,752 |
| 07:32:04 | 0 | 4,756 |
| 05.02.26 21:55:02 | 0 | 4,780 |
| 05.02.26 21:46:04 | 0 | 4,782 |
| 05.02.26 21:31:02 | 0 | 4,782 |
| 05.02.26 21:16:06 | 0 | 4,784 |
| 05.02.26 21:01:04 | 0 | 4,786 |
| 05.02.26 20:46:02 | 0 | 4,786 |
| 05.02.26 20:31:02 | 0 | 4,782 |
| 05.02.26 20:16:02 | 0 | 4,780 |
| 05.02.26 20:01:05 | 0 | 4,778 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 19:46:02 | 0 | 4,778 |
| 05.02.26 19:31:03 | 0 | 4,778 |
| 05.02.26 19:16:06 | 0 | 4,778 |
| 05.02.26 19:01:08 | 0 | 4,778 |
| 05.02.26 18:46:04 | 0 | 4,780 |
| 05.02.26 18:31:08 | 0 | 4,778 |
| 05.02.26 18:16:05 | 0 | 4,776 |
| 05.02.26 18:01:02 | 0 | 4,778 |
| 05.02.26 17:46:04 | 0 | 4,776 |
| 05.02.26 17:31:03 | 0 | 4,786 |
| 05.02.26 17:16:02 | 0 | 4,800 |
| 05.02.26 17:01:07 | 0 | 4,794 |
| 05.02.26 16:46:02 | 0 | 4,780 |
| 05.02.26 16:31:05 | 0 | 4,766 |
| 05.02.26 16:16:04 | 0 | 4,754 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login