AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:48 | 32 | 204,95 |
| 17:00:08 | 63 | 204,85 |
| 16:59:48 | 5 | 204,75 |
| 16:59:03 | 38 | 204,55 |
| 16:59:03 | 147 | 204,55 |
| 16:58:34 | 90 | 204,45 |
| 16:58:23 | 5 | 204,50 |
| 16:58:18 | 12 | 204,45 |
| 16:58:18 | 10 | 204,45 |
| 16:58:17 | 8 | 204,45 |
| 16:58:13 | 23 | 204,50 |
| 16:58:07 | 22 | 204,50 |
| 16:58:06 | 167 | 204,50 |
| 16:58:00 | 63 | 204,60 |
| 16:57:51 | 35 | 204,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:49 | 39 | 204,60 |
| 16:57:36 | 132 | 204,60 |
| 16:57:36 | 179 | 204,60 |
| 16:57:34 | 793 | 204,50 |
| 16:57:34 | 207 | 204,50 |
| 16:57:28 | 3 | 204,60 |
| 16:55:47 | 76 | 204,60 |
| 16:55:47 | 148 | 204,55 |
| 16:55:45 | 96 | 204,50 |
| 16:55:45 | 107 | 204,40 |
| 16:55:45 | 102 | 204,45 |
| 16:55:27 | 1 | 204,60 |
| 16:53:37 | 157 | 205,00 |
| 16:53:35 | 201 | 205,05 |
| 16:53:11 | 57 | 205,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:15 | 1 | 205,00 |
| 16:52:04 | 147 | 205,15 |
| 16:52:02 | 126 | 205,10 |
| 16:51:57 | 1 | 205,05 |
| 16:51:12 | 1 | 204,95 |
| 16:51:12 | 418 | 205,00 |
| 16:51:11 | 192 | 205,10 |
| 16:51:09 | 1 | 205,05 |
| 16:50:44 | 846 | 205,25 |
| 16:50:44 | 35 | 205,30 |
| 16:50:44 | 120 | 205,30 |
| 16:50:43 | 4 | 205,25 |
| 16:50:43 | 29 | 205,25 |
| 16:50:43 | 31 | 205,25 |
| 16:50:43 | 49 | 205,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login