AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:29 | 85 | 204,100 |
| 19:12:23 | 85 | 204,150 |
| 19:11:08 | 5 | 203,900 |
| 19:10:05 | 0 | 203,800 |
| 19:06:56 | 6 | 203,200 |
| 19:05:10 | 0 | 203,750 |
| 19:04:52 | 0 | 203,850 |
| 18:55:05 | 0 | 204,300 |
| 18:50:54 | 0 | 204,250 |
| 18:40:03 | 0 | 204,050 |
| 18:34:56 | 0 | 204,100 |
| 18:28:01 | 37 | 203,950 |
| 18:27:56 | 37 | 204,000 |
| 18:25:26 | 0 | 203,850 |
| 18:25:21 | 467 | 203,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:07 | 117 | 203,850 |
| 18:23:10 | 400 | 203,650 |
| 18:22:58 | 1,00 Tsd. | 203,850 |
| 18:20:05 | 0 | 203,800 |
| 18:19:13 | 0 | 203,800 |
| 18:10:07 | 5 | 204,250 |
| 18:10:06 | 0 | 204,250 |
| 18:05:03 | 0 | 204,100 |
| 18:04:47 | 0 | 204,050 |
| 17:55:05 | 0 | 204,350 |
| 17:51:09 | 0 | 204,500 |
| 17:42:14 | 208 | 205,000 |
| 17:42:11 | 248 | 205,000 |
| 17:40:18 | 0 | 204,700 |
| 17:35:06 | 0 | 204,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:32 | 0 | 204,350 |
| 17:25:12 | 0 | 204,000 |
| 17:20:02 | 0 | 203,900 |
| 17:18:48 | 0 | 203,800 |
| 17:10:06 | 0 | 204,050 |
| 17:05:07 | 0 | 204,700 |
| 17:04:17 | 0 | 204,950 |
| 17:03:03 | 1 | 205,000 |
| 16:55:08 | 0 | 204,700 |
| 16:51:25 | 0 | 204,900 |
| 16:51:15 | 7 | 204,950 |
| 16:45:11 | 5 | 205,900 |
| 16:40:07 | 0 | 206,700 |
| 16:38:47 | 11 | 206,350 |
| 16:35:07 | 0 | 205,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login