AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:38 | 50 | 204,350 |
| 17:35:11 | 20 | 204,300 |
| 17:34:41 | 50 | 204,450 |
| 17:34:40 | 122 | 204,450 |
| 17:33:59 | 2 | 204,400 |
| 17:33:36 | 2 | 204,400 |
| 17:33:20 | 25 | 204,250 |
| 17:33:05 | 179 | 204,100 |
| 17:32:50 | 11 | 204,000 |
| 17:32:35 | 5 | 203,950 |
| 17:32:07 | 3 | 203,950 |
| 17:31:58 | 1 | 204,000 |
| 17:31:42 | 80 | 203,950 |
| 17:31:08 | 3 | 203,850 |
| 17:30:58 | 15 | 203,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:46 | 15 | 203,700 |
| 17:30:25 | 5 | 203,600 |
| 17:29:57 | 5 | 203,750 |
| 17:29:31 | 200 | 203,650 |
| 17:29:01 | 20 | 203,750 |
| 17:28:59 | 3 | 203,800 |
| 17:28:34 | 2 | 203,900 |
| 17:28:31 | 3 | 203,950 |
| 17:27:54 | 2 | 204,000 |
| 17:26:50 | 25 | 203,950 |
| 17:26:43 | 3 | 204,050 |
| 17:26:39 | 50 | 204,000 |
| 17:26:20 | 5 | 203,950 |
| 17:26:00 | 3 | 204,000 |
| 17:25:56 | 7 | 204,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:47 | 2 | 204,000 |
| 17:25:47 | 5 | 204,000 |
| 17:25:37 | 1 | 204,050 |
| 17:25:20 | 3 | 203,900 |
| 17:25:13 | 10 | 203,950 |
| 17:24:31 | 10 | 203,950 |
| 17:24:23 | 40 | 204,000 |
| 17:24:20 | 3 | 204,000 |
| 17:24:06 | 165 | 203,900 |
| 17:23:51 | 3 | 203,950 |
| 17:23:47 | 30 | 203,900 |
| 17:23:42 | 15 | 203,800 |
| 17:23:18 | 50 | 203,750 |
| 17:23:12 | 3 | 203,700 |
| 17:22:54 | 5 | 203,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login