APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:54 | 120 | 258,95 |
| 11:11:35 | 110 | 258,95 |
| 11:11:35 | 170 | 259,00 |
| 11:11:16 | 33 | 259,05 |
| 11:10:02 | 53 | 259,00 |
| 11:10:01 | 127 | 258,95 |
| 11:10:01 | 6 | 259,00 |
| 11:09:58 | 6 | 259,00 |
| 11:09:58 | 8 | 259,20 |
| 11:09:58 | 72 | 259,15 |
| 11:07:50 | 33 | 258,85 |
| 11:07:50 | 120 | 258,85 |
| 11:07:50 | 9 | 258,90 |
| 11:07:34 | 117 | 258,95 |
| 11:03:46 | 60 | 259,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:45 | 60 | 259,00 |
| 11:03:00 | 20 | 258,95 |
| 11:03:00 | 55 | 258,95 |
| 10:58:00 | 120 | 258,90 |
| 10:56:07 | 60 | 258,95 |
| 10:56:04 | 60 | 258,95 |
| 10:55:59 | 17 | 258,95 |
| 10:55:59 | 43 | 258,95 |
| 10:55:33 | 55 | 259,00 |
| 10:52:50 | 46 | 259,20 |
| 10:52:50 | 96 | 259,05 |
| 10:52:50 | 86 | 259,10 |
| 10:49:40 | 7 | 259,15 |
| 10:48:58 | 23 | 259,00 |
| 10:48:53 | 3 | 259,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:53 | 16 | 259,00 |
| 10:48:52 | 86 | 258,95 |
| 10:48:52 | 40 | 258,95 |
| 10:48:52 | 125 | 258,95 |
| 10:48:51 | 116 | 258,85 |
| 10:48:51 | 151 | 258,70 |
| 10:48:51 | 13 | 258,65 |
| 10:48:51 | 6 | 258,60 |
| 10:48:51 | 40 | 258,55 |
| 10:48:20 | 62 | 258,50 |
| 10:48:20 | 18 | 258,55 |
| 10:43:34 | 120 | 258,80 |
| 10:43:12 | 59 | 258,85 |
| 10:43:07 | 12 | 258,90 |
| 10:41:29 | 6 | 258,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login