APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:33 | 1 | 218,900 |
| 17:02:51 | 50 | 219,000 |
| 17:02:51 | 10 | 219,000 |
| 17:02:36 | 500 | 219,050 |
| 17:00:44 | 3 | 219,400 |
| 17:00:39 | 1 | 219,450 |
| 17:00:27 | 10 | 219,150 |
| 16:59:39 | 14 | 219,450 |
| 16:58:13 | 30 | 219,400 |
| 16:56:39 | 1 | 219,350 |
| 16:56:15 | 1 | 219,150 |
| 16:56:10 | 1 | 219,400 |
| 16:56:02 | 1 | 219,150 |
| 16:55:53 | 1 | 219,400 |
| 16:55:41 | 1 | 219,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:39 | 1 | 219,400 |
| 16:55:38 | 2 | 219,200 |
| 16:55:32 | 1 | 219,400 |
| 16:55:24 | 1 | 219,250 |
| 16:55:16 | 1 | 219,500 |
| 16:55:06 | 1 | 219,300 |
| 16:55:05 | 1 | 219,300 |
| 16:54:54 | 1 | 219,550 |
| 16:54:40 | 1 | 219,400 |
| 16:54:31 | 1 | 219,600 |
| 16:54:17 | 7 | 219,600 |
| 16:54:08 | 120 | 219,600 |
| 16:54:01 | 1 | 219,450 |
| 16:53:51 | 1 | 219,650 |
| 16:53:41 | 1 | 219,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:31 | 1 | 219,750 |
| 16:53:14 | 1 | 219,550 |
| 16:52:55 | 1 | 219,750 |
| 16:51:30 | 2 | 219,650 |
| 16:51:09 | 1 | 219,900 |
| 16:50:54 | 40 | 219,650 |
| 16:50:46 | 1 | 219,650 |
| 16:50:37 | 1 | 219,700 |
| 16:49:19 | 1 | 219,500 |
| 16:49:08 | 1 | 219,750 |
| 16:48:54 | 1 | 219,450 |
| 16:48:43 | 1 | 219,650 |
| 16:47:20 | 1 | 219,650 |
| 16:46:12 | 6 | 219,350 |
| 16:46:09 | 1 | 219,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login