APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:46 | 1 | 231,700 |
| 17:37:23 | 5 | 231,600 |
| 17:37:02 | 25 | 231,500 |
| 17:34:32 | 5 | 231,550 |
| 17:34:12 | 1 | 231,700 |
| 17:33:45 | 5 | 231,550 |
| 17:33:41 | 3 | 231,550 |
| 17:33:11 | 1 | 231,700 |
| 17:32:41 | 24 | 231,550 |
| 17:32:21 | 1 | 231,550 |
| 17:28:37 | 811 | 231,550 |
| 17:28:28 | 100 | 231,650 |
| 17:28:15 | 3 | 231,650 |
| 17:28:05 | 51 | 231,650 |
| 17:27:33 | 1 | 231,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:20 | 1 | 231,700 |
| 17:26:52 | 1 | 231,500 |
| 17:25:58 | 13 | 231,700 |
| 17:25:26 | 3 | 231,600 |
| 17:25:00 | 1 | 231,750 |
| 17:24:38 | 25 | 231,750 |
| 17:23:51 | 5 | 231,800 |
| 17:23:07 | 1 | 231,700 |
| 17:23:06 | 25 | 231,600 |
| 17:22:33 | 1 | 231,650 |
| 17:22:03 | 1 | 231,600 |
| 17:21:41 | 25 | 231,700 |
| 17:20:48 | 2 | 231,750 |
| 17:20:19 | 25 | 231,650 |
| 17:19:54 | 7 | 231,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:34 | 2 | 231,800 |
| 17:17:39 | 433 | 231,750 |
| 17:16:50 | 9 | 231,650 |
| 17:16:31 | 10 | 231,650 |
| 17:15:58 | 208 | 231,550 |
| 17:15:51 | 20 | 231,600 |
| 17:15:19 | 40 | 231,500 |
| 17:15:17 | 1 | 231,600 |
| 17:14:54 | 1 | 231,600 |
| 17:13:23 | 75 | 231,650 |
| 17:13:15 | 1 | 231,600 |
| 17:12:07 | 7 | 231,650 |
| 17:11:44 | 1 | 231,700 |
| 17:10:57 | 3 | 231,800 |
| 17:10:48 | 1 | 231,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login