APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:51 | 8 | 233,050 |
| 09:49:42 | 2 | 233,050 |
| 09:49:06 | 60 | 233,050 |
| 09:49:03 | 5 | 233,050 |
| 09:48:39 | 2 | 233,000 |
| 09:48:32 | 10 | 233,000 |
| 09:47:37 | 10 | 233,000 |
| 09:47:01 | 5 | 233,000 |
| 09:46:38 | 70 | 233,500 |
| 09:46:19 | 16 | 233,550 |
| 09:45:31 | 6 | 233,150 |
| 09:45:14 | 8 | 233,150 |
| 09:44:32 | 60 | 233,700 |
| 09:44:29 | 100 | 233,450 |
| 09:44:08 | 126 | 233,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:07 | 96 | 233,500 |
| 09:44:04 | 39 | 233,350 |
| 09:43:28 | 16 | 233,000 |
| 09:42:58 | 500 | 233,100 |
| 09:42:42 | 10 | 232,850 |
| 09:42:35 | 44 | 233,100 |
| 09:42:35 | 66 | 233,100 |
| 09:42:19 | 44 | 233,100 |
| 09:42:18 | 195 | 233,100 |
| 09:42:02 | 102 | 232,800 |
| 09:41:40 | 250 | 232,950 |
| 09:41:12 | 7 | 233,050 |
| 09:41:06 | 200 | 233,050 |
| 09:40:32 | 7 | 233,050 |
| 09:40:02 | 300 | 233,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:30 | 40 | 233,050 |
| 09:37:48 | 3 | 233,250 |
| 09:37:26 | 10 | 233,250 |
| 09:36:43 | 20 | 233,250 |
| 09:36:05 | 1 | 232,900 |
| 09:35:35 | 65 | 232,900 |
| 09:32:26 | 15 | 233,100 |
| 09:31:27 | 5 | 233,400 |
| 09:30:12 | 24 | 233,300 |
| 09:29:50 | 1 | 233,300 |
| 09:29:31 | 33 | 233,300 |
| 09:28:52 | 50 | 233,350 |
| 09:28:50 | 100 | 233,450 |
| 09:28:50 | 17 | 233,450 |
| 09:28:49 | 1 | 233,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login