APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:44 | 100 | 258,600 |
| 10:20:54 | 77 | 258,550 |
| 10:20:53 | 4 | 258,550 |
| 10:20:11 | 6 | 258,550 |
| 10:18:58 | 3 | 258,550 |
| 10:18:56 | 5 | 258,600 |
| 10:18:08 | 5 | 258,650 |
| 10:18:00 | 2 | 258,600 |
| 10:18:00 | 4 | 258,600 |
| 10:16:59 | 13 | 258,550 |
| 10:16:55 | 5 | 258,450 |
| 10:16:47 | 2 | 258,350 |
| 10:15:54 | 19 | 258,350 |
| 10:14:22 | 0 | 258,100 |
| 10:10:56 | 100 | 258,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:51 | 2 | 258,300 |
| 10:08:44 | 17 | 258,150 |
| 10:07:55 | 5 | 258,450 |
| 10:06:32 | 74 | 258,150 |
| 10:05:26 | 6 | 258,250 |
| 10:05:05 | 284 | 258,100 |
| 10:03:59 | 35 | 257,700 |
| 10:03:32 | 7 | 257,750 |
| 10:01:26 | 3 | 257,950 |
| 09:59:29 | 40 | 258,250 |
| 09:52:59 | 15 | 258,450 |
| 09:52:26 | 6 | 258,400 |
| 09:46:53 | 61 | 258,500 |
| 09:46:04 | 10 | 258,450 |
| 09:44:12 | 0 | 258,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:53 | 8 | 258,650 |
| 09:39:16 | 15 | 258,450 |
| 09:36:16 | 2 | 258,300 |
| 09:35:05 | 2 | 258,300 |
| 09:35:04 | 4 | 258,200 |
| 09:31:07 | 292 | 258,050 |
| 09:30:27 | 4 | 257,950 |
| 09:27:15 | 35 | 257,850 |
| 09:23:08 | 2 | 258,150 |
| 09:21:16 | 1 | 258,200 |
| 09:15:29 | 9 | 258,350 |
| 09:14:24 | 0 | 258,550 |
| 09:13:15 | 40 | 258,350 |
| 09:10:45 | 169 | 258,700 |
| 09:10:44 | 5 | 258,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login