FORBO N
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:26 | 3 | 938,00 |
| 14:34:26 | 1 | 939,00 |
| 14:34:26 | 1 | 939,00 |
| 14:34:26 | 3 | 939,00 |
| 14:31:11 | 1 | 939,00 |
| 14:31:11 | 1 | 939,00 |
| 14:31:11 | 5 | 939,00 |
| 14:31:11 | 1 | 939,00 |
| 14:31:11 | 3 | 939,00 |
| 14:31:02 | 3 | 940,00 |
| 14:30:15 | 4 | 940,00 |
| 14:30:15 | 1 | 940,00 |
| 14:30:15 | 10 | 940,00 |
| 14:30:15 | 3 | 940,00 |
| 14:30:15 | 3 | 940,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:15 | 1 | 940,00 |
| 14:30:15 | 5 | 940,00 |
| 14:13:15 | 1 | 940,00 |
| 14:07:41 | 2 | 938,00 |
| 13:26:38 | 1 | 938,00 |
| 13:26:38 | 1 | 938,00 |
| 13:26:38 | 6 | 938,00 |
| 13:16:33 | 4 | 938,00 |
| 13:16:33 | 3 | 937,00 |
| 13:16:33 | 1 | 937,00 |
| 13:16:33 | 3 | 937,00 |
| 13:16:33 | 31 | 937,00 |
| 13:16:33 | 1 | 937,00 |
| 12:54:03 | 99 | 934,00 |
| 12:54:03 | 5 | 934,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:54 | 3 | 932,00 |
| 12:40:19 | 3 | 931,00 |
| 12:40:19 | 1 | 931,00 |
| 12:40:19 | 5 | 931,00 |
| 12:40:09 | 3 | 931,00 |
| 12:40:09 | 2 | 931,00 |
| 12:40:09 | 1 | 931,00 |
| 12:40:09 | 1 | 931,00 |
| 12:40:09 | 3 | 931,00 |
| 12:26:43 | 3 | 930,00 |
| 12:26:43 | 7 | 930,00 |
| 12:26:43 | 3 | 931,00 |
| 12:26:43 | 2 | 930,00 |
| 12:26:43 | 1 | 930,00 |
| 12:26:43 | 6 | 930,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login