FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:41 | - | 999,000 |
| 14:07:41 | - | 999,000 |
| 14:07:41 | - | 997,000 |
| 13:27:36 | - | 999,000 |
| 13:27:34 | - | 998,000 |
| 13:26:40 | - | 1.000,000 |
| 13:26:38 | - | 1.000,000 |
| 13:25:57 | - | 1.002,000 |
| 13:25:57 | - | 1.002,000 |
| 13:25:35 | - | 1.000,000 |
| 13:18:26 | - | 999,000 |
| 13:18:24 | - | 998,000 |
| 13:16:54 | - | 1.000,000 |
| 13:16:36 | - | 1.000,000 |
| 13:16:33 | - | 999,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:27 | - | 995,000 |
| 13:16:14 | - | 994,000 |
| 13:14:44 | - | 995,000 |
| 12:59:49 | - | 995,000 |
| 12:59:44 | - | 994,000 |
| 12:58:31 | - | 995,000 |
| 12:58:29 | - | 994,000 |
| 12:58:29 | - | 994,000 |
| 12:56:11 | - | 995,000 |
| 12:55:15 | - | 995,000 |
| 12:54:06 | - | 996,000 |
| 12:54:03 | - | 998,000 |
| 12:53:43 | - | 996,000 |
| 12:53:29 | - | 996,000 |
| 12:53:24 | - | 995,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:53:15 | - | 996,000 |
| 12:53:14 | - | 995,000 |
| 12:51:42 | - | 996,000 |
| 12:51:37 | - | 995,000 |
| 12:50:54 | - | 996,000 |
| 12:49:32 | - | 994,000 |
| 12:49:32 | - | 994,000 |
| 12:49:32 | - | 994,000 |
| 12:49:32 | - | 994,000 |
| 12:49:32 | - | 994,000 |
| 12:49:32 | - | 994,000 |
| 12:49:32 | - | 994,000 |
| 12:49:32 | - | 994,000 |
| 12:49:32 | - | 994,000 |
| 12:49:32 | - | 994,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login