CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NYSE CTA | 1.016,65 USD | 17:25 | 985,82 | +3,13 % | +30,83 | 7,21 Mio. |
| Cboe US | 1.016,65 USD | 17:25 | 985,05 | +3,21 % | +31,60 | 50,66 Tsd. |
| Xetra | 887,40 EUR | 17:20 | 864,00 | +2,71 % | +23,40 | 2,75 Tsd. |
| TradeGate BSX | 886,40 EUR | 17:41 | 868,00 | +2,12 % | +18,40 | 2,43 Tsd. |
| gettex | 888,70 EUR | 17:38 | 867,90 | +2,40 % | +20,80 | 1,07 Tsd. |
| Frankfurt | 888,80 EUR | 16:47 | 862,20 | +3,09 % | +26,60 | 409 |
| Stuttgart | 889,20 EUR | 17:17 | 863,00 | +3,04 % | +26,20 | 146 |
| München | 882,40 EUR | 14:29 | 858,50 | +2,78 % | +23,90 | 8 |
| Hamburg | 888,00 EUR | 17:25 | 860,00 | +3,26 % | +28,00 | 4 |
| Hannover | 887,80 EUR | 17:25 | 860,00 | +3,23 % | +27,80 | 2 |
| Düsseldorf | 883,80 EUR | 16:30 | 862,40 | +2,48 % | +21,40 | 0 |
| Baader Bank (Baadex) | 886,50 EUR | 17:41 | 862,40 | +2,79 % | +24,10 | - |
| Lang & Schwarz | 886,20 EUR | 17:41 | 864,60 | +2,50 % | +21,60 | - |
| SIX Swiss Exchange | 788,08 CHF | 19.06.26 | 788,08 | - | - | - |
| SIX Swiss Exchange | 981,24 USD | 19.06.26 | 981,24 | - | - | - |