CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NYSE CTA | 1.015,56 USD | 17:09 | 985,82 | +3,02 % | +29,74 | 7,15 Mio. |
| Cboe US | 1.017,01 USD | 17:08 | 985,05 | +3,24 % | +31,96 | 46,47 Tsd. |
| Xetra | 887,80 EUR | 17:07 | 864,00 | +2,75 % | +23,80 | 2,74 Tsd. |
| TradeGate BSX | 887,80 EUR | 17:24 | 868,00 | +2,28 % | +19,80 | 2,33 Tsd. |
| gettex | 886,90 EUR | 17:21 | 867,90 | +2,19 % | +19,00 | 1,05 Tsd. |
| Frankfurt | 888,80 EUR | 16:47 | 862,20 | +3,09 % | +26,60 | 409 |
| Stuttgart | 888,60 EUR | 17:06 | 863,00 | +2,97 % | +25,60 | 122 |
| München | 882,40 EUR | 14:29 | 858,50 | +2,78 % | +23,90 | 8 |
| Hamburg | 884,40 EUR | 15:35 | 860,00 | +2,84 % | +24,40 | 4 |
| Hannover | 862,20 EUR | 08:34 | 860,00 | +0,26 % | +2,20 | 2 |
| Düsseldorf | 883,80 EUR | 16:30 | 862,40 | +2,48 % | +21,40 | 0 |
| Baader Bank (Baadex) | 888,10 EUR | 17:24 | 862,40 | +2,98 % | +25,70 | - |
| Lang & Schwarz | 888,00 EUR | 17:24 | 864,60 | +2,71 % | +23,40 | - |
| SIX Swiss Exchange | 788,08 CHF | 19.06.26 | 788,08 | - | - | - |
| SIX Swiss Exchange | 981,24 USD | 19.06.26 | 981,24 | - | - | - |