CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NYSE CTA | 1.015,94 USD | 18:08 | 985,82 | +3,06 % | +30,12 | 7,70 Mio. |
| Cboe US | 1.015,99 USD | 18:07 | 985,05 | +3,14 % | +30,94 | 59,08 Tsd. |
| Xetra | 887,00 EUR | 17:35 | 864,00 | +2,66 % | +23,00 | 2,81 Tsd. |
| TradeGate BSX | 894,20 EUR | 18:21 | 868,00 | +3,02 % | +26,20 | 2,56 Tsd. |
| gettex | 893,10 EUR | 18:23 | 867,90 | +2,90 % | +25,20 | 1,10 Tsd. |
| Frankfurt | 889,00 EUR | 17:46 | 862,20 | +3,11 % | +26,80 | 417 |
| Stuttgart | 888,60 EUR | 18:02 | 863,00 | +2,97 % | +25,60 | 170 |
| München | 882,40 EUR | 14:29 | 858,50 | +2,78 % | +23,90 | 8 |
| Hamburg | 888,00 EUR | 17:25 | 860,00 | +3,26 % | +28,00 | 4 |
| Hannover | 887,80 EUR | 17:25 | 860,00 | +3,23 % | +27,80 | 2 |
| Düsseldorf | 883,80 EUR | 16:30 | 862,40 | +2,48 % | +21,40 | 0 |
| Baader Bank (Baadex) | 892,10 EUR | 18:23 | 862,40 | +3,44 % | +29,70 | - |
| Lang & Schwarz | 891,60 EUR | 18:23 | 864,60 | +3,12 % | +27,00 | - |
| SIX Swiss Exchange | 788,08 CHF | 19.06.26 | 788,08 | - | - | - |
| SIX Swiss Exchange | 981,24 USD | 19.06.26 | 981,24 | - | - | - |