MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:12 | 0 | 96,800 |
| 17:30:24 | 10 | 96,800 |
| 17:13:36 | 0 | 97,000 |
| 16:43:09 | 0 | 97,000 |
| 16:19:13 | 2 | 97,500 |
| 16:13:35 | 0 | 96,300 |
| 15:44:20 | 0 | 95,800 |
| 15:13:38 | 0 | 95,600 |
| 14:43:00 | 0 | 95,600 |
| 14:13:21 | 0 | 95,600 |
| 13:43:32 | 0 | 95,400 |
| 13:14:26 | 0 | 95,100 |
| 12:44:03 | 0 | 95,100 |
| 12:41:46 | 26 | 95,100 |
| 12:13:16 | 0 | 95,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:30 | 0 | 96,000 |
| 11:14:05 | 0 | 95,900 |
| 10:43:21 | 0 | 95,700 |
| 10:14:20 | 0 | 95,500 |
| 09:43:51 | 0 | 95,400 |
| 09:13:44 | 0 | 97,300 |
| 09:04:10 | 50 | 97,300 |
| 08:43:00 | 0 | 97,000 |
| 07:30:45 | 0 | 96,300 |
| 05.02.26 22:43:56 | 0 | 97,000 |
| 05.02.26 22:14:20 | 0 | 97,000 |
| 05.02.26 21:44:05 | 0 | 97,000 |
| 05.02.26 21:14:11 | 0 | 97,000 |
| 05.02.26 20:44:01 | 0 | 97,000 |
| 05.02.26 20:14:17 | 0 | 97,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 19:43:16 | 0 | 97,000 |
| 05.02.26 19:13:26 | 0 | 99,100 |
| 05.02.26 18:43:00 | 0 | 99,100 |
| 05.02.26 18:14:21 | 0 | 98,800 |
| 05.02.26 17:43:52 | 0 | 98,800 |
| 05.02.26 17:14:22 | 0 | 98,600 |
| 05.02.26 16:43:39 | 0 | 98,600 |
| 05.02.26 16:14:17 | 0 | 99,000 |
| 05.02.26 15:58:02 | 25 | 98,800 |
| 05.02.26 15:57:30 | 30 | 98,800 |
| 05.02.26 15:44:22 | 0 | 99,000 |
| 05.02.26 15:14:30 | 0 | 99,000 |
| 05.02.26 14:44:08 | 0 | 99,000 |
| 05.02.26 14:13:43 | 0 | 99,000 |
| 05.02.26 13:43:34 | 0 | 99,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login