SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:11 | 5 | 277,700 |
| 19:27:51 | 8 | 278,300 |
| 19:13:24 | 0 | 277,900 |
| 19:10:46 | 2 | 277,750 |
| 18:44:39 | 2 | 277,650 |
| 18:43:11 | 0 | 277,750 |
| 18:42:48 | 30 | 277,750 |
| 18:38:42 | 4 | 277,850 |
| 18:29:49 | 3 | 278,400 |
| 18:18:38 | 3 | 278,000 |
| 18:18:10 | 30 | 278,000 |
| 18:15:49 | 60 | 278,200 |
| 18:14:19 | 0 | 277,850 |
| 18:10:53 | 5 | 277,850 |
| 18:04:50 | 4 | 277,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:37 | 150 | 277,800 |
| 17:48:13 | 4 | 277,600 |
| 17:43:26 | 0 | 277,850 |
| 17:43:15 | 8 | 277,650 |
| 17:40:35 | 150 | 277,850 |
| 17:40:30 | 150 | 277,850 |
| 17:40:30 | 150 | 277,700 |
| 17:40:30 | 2 | 277,700 |
| 17:40:25 | 150 | 277,650 |
| 17:40:25 | 150 | 277,800 |
| 17:40:25 | 2 | 277,800 |
| 17:40:06 | 220 | 277,800 |
| 17:29:32 | 91 | 279,050 |
| 17:24:48 | 2 | 279,000 |
| 17:19:14 | 100 | 279,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:41 | 12 | 279,100 |
| 17:15:59 | 35 | 279,100 |
| 17:15:14 | 7 | 279,250 |
| 17:13:20 | 0 | 279,400 |
| 17:11:40 | 1 | 279,000 |
| 17:05:31 | 15 | 278,700 |
| 17:03:18 | 10 | 278,950 |
| 17:02:47 | 5 | 279,200 |
| 16:58:41 | 59 | 278,700 |
| 16:56:59 | 2 | 278,550 |
| 16:54:56 | 36 | 278,550 |
| 16:54:36 | 5 | 278,550 |
| 16:54:03 | 2 | 278,650 |
| 16:47:38 | 5 | 278,800 |
| 16:47:26 | 2 | 278,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login