SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:08 | 18 | 277,950 |
| 21:10:37 | 27 | 277,550 |
| 21:09:26 | 1 | 277,850 |
| 21:09:26 | 10 | 277,550 |
| 20:59:46 | 1 | 277,950 |
| 20:53:51 | 1 | 277,550 |
| 20:36:38 | 21 | 277,500 |
| 20:35:59 | 1 | 278,150 |
| 20:34:53 | 24 | 277,500 |
| 20:34:44 | 7 | 278,150 |
| 20:33:59 | 1 | 278,150 |
| 20:32:55 | 25 | 277,750 |
| 20:31:57 | 15 | 277,550 |
| 20:31:30 | 10 | 277,550 |
| 20:31:10 | 1 | 277,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:00 | 2 | 278,150 |
| 20:26:05 | 75 | 278,150 |
| 20:25:43 | 25 | 278,150 |
| 20:20:45 | 22 | 277,650 |
| 20:20:29 | 50 | 278,150 |
| 20:17:59 | 25 | 278,150 |
| 20:13:01 | 100 | 278,000 |
| 20:12:30 | 80 | 278,050 |
| 20:09:04 | 20 | 277,650 |
| 20:02:40 | 100 | 278,000 |
| 20:02:34 | 80 | 278,050 |
| 20:01:44 | 10 | 278,500 |
| 20:01:22 | 1 | 277,600 |
| 19:53:00 | 1 | 278,500 |
| 19:50:36 | 52 | 278,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:08 | 1 | 278,500 |
| 19:47:39 | 1 | 277,500 |
| 19:43:08 | 4 | 277,500 |
| 19:37:58 | 898 | 278,000 |
| 19:37:34 | 84 | 278,050 |
| 19:34:36 | 37 | 278,500 |
| 19:29:03 | 10 | 278,050 |
| 19:27:13 | 100 | 278,250 |
| 19:26:20 | 80 | 278,300 |
| 19:25:50 | 50 | 278,050 |
| 19:25:43 | 97 | 278,050 |
| 19:23:24 | 1 | 278,050 |
| 19:20:15 | 4 | 278,750 |
| 19:19:49 | 1 | 278,750 |
| 19:19:22 | 7 | 278,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login