SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:09 | 0 | 278,250 |
| 18:35:09 | 0 | 277,500 |
| 18:31:11 | 0 | 278,100 |
| 18:25:04 | 0 | 278,100 |
| 18:20:05 | 0 | 278,150 |
| 18:16:11 | 0 | 278,100 |
| 18:10:06 | 0 | 278,100 |
| 18:05:03 | 0 | 277,550 |
| 18:01:20 | 0 | 277,850 |
| 17:55:05 | 0 | 277,950 |
| 17:54:30 | 20 | 277,950 |
| 17:50:51 | 0 | 277,950 |
| 17:40:07 | 0 | 277,850 |
| 17:35:06 | 0 | 279,000 |
| 17:31:11 | 0 | 278,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:12 | 0 | 279,050 |
| 17:20:01 | 0 | 278,800 |
| 17:16:06 | 0 | 279,100 |
| 17:10:06 | 0 | 278,450 |
| 17:05:07 | 0 | 278,750 |
| 17:01:13 | 0 | 279,050 |
| 16:55:09 | 0 | 278,550 |
| 16:51:05 | 0 | 278,750 |
| 16:49:19 | 0 | 278,700 |
| 16:48:31 | 81 | 278,750 |
| 16:44:18 | 3 | 278,200 |
| 16:40:06 | 0 | 279,100 |
| 16:37:56 | 10 | 279,250 |
| 16:35:06 | 0 | 279,350 |
| 16:31:16 | 0 | 278,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:05 | 0 | 279,050 |
| 16:20:04 | 0 | 279,450 |
| 16:16:12 | 0 | 279,750 |
| 16:10:08 | 0 | 279,550 |
| 16:05:40 | 20 | 278,800 |
| 16:05:06 | 0 | 278,850 |
| 15:57:16 | 74 | 279,050 |
| 15:55:04 | 0 | 278,600 |
| 15:50:50 | 0 | 278,500 |
| 15:42:09 | 0 | 277,800 |
| 15:39:01 | 252 | 278,100 |
| 15:38:55 | 372 | 278,050 |
| 15:36:06 | 0 | 278,100 |
| 15:31:06 | 0 | 277,700 |
| 15:25:04 | 0 | 277,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login