DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:38 | 50 | 70,100 |
| 11:14:14 | 0 | 70,100 |
| 10:43:57 | 0 | 70,100 |
| 10:14:11 | 0 | 70,100 |
| 09:43:24 | 0 | 70,100 |
| 09:13:55 | 0 | 70,100 |
| 08:44:13 | 0 | 69,800 |
| 07:30:50 | 0 | 69,800 |
| 22.12.25 22:43:53 | 0 | 69,800 |
| 22.12.25 22:14:05 | 0 | 69,800 |
| 22.12.25 21:43:23 | 0 | 69,800 |
| 22.12.25 21:42:04 | 14 | 69,800 |
| 22.12.25 21:13:29 | 0 | 70,200 |
| 22.12.25 20:48:20 | 20 | 69,800 |
| 22.12.25 20:43:43 | 0 | 70,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 20:14:24 | 0 | 70,200 |
| 22.12.25 19:44:19 | 0 | 70,200 |
| 22.12.25 19:14:04 | 0 | 70,200 |
| 22.12.25 18:44:06 | 0 | 70,200 |
| 22.12.25 18:13:13 | 0 | 70,200 |
| 22.12.25 17:43:20 | 0 | 70,200 |
| 22.12.25 17:14:32 | 0 | 70,200 |
| 22.12.25 16:43:18 | 0 | 70,200 |
| 22.12.25 16:13:03 | 0 | 70,200 |
| 22.12.25 16:12:50 | 4 | 70,200 |
| 22.12.25 15:44:12 | 0 | 69,600 |
| 22.12.25 15:13:41 | 0 | 69,600 |
| 22.12.25 14:43:54 | 0 | 69,600 |
| 22.12.25 14:14:16 | 0 | 69,600 |
| 22.12.25 13:44:27 | 0 | 69,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 13:14:16 | 0 | 69,600 |
| 22.12.25 12:43:09 | 0 | 69,600 |
| 22.12.25 12:13:12 | 0 | 69,600 |
| 22.12.25 11:44:07 | 0 | 69,600 |
| 22.12.25 11:13:59 | 0 | 69,500 |
| 22.12.25 10:43:40 | 0 | 69,400 |
| 22.12.25 10:13:28 | 0 | 69,400 |
| 22.12.25 09:43:36 | 0 | 69,400 |
| 22.12.25 09:13:21 | 0 | 69,400 |
| 22.12.25 08:44:14 | 0 | 69,400 |
| 22.12.25 07:31:09 | 0 | 69,200 |
| 19.12.25 22:43:17 | 0 | 69,900 |
| 19.12.25 22:13:33 | 0 | 69,900 |
| 19.12.25 21:44:30 | 0 | 69,900 |
| 19.12.25 21:14:24 | 0 | 69,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login