DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:41 | 0 | 69,800 |
| 17:43:03 | 0 | 69,800 |
| 17:13:58 | 0 | 69,300 |
| 16:43:03 | 0 | 69,200 |
| 16:13:38 | 0 | 69,000 |
| 15:44:08 | 0 | 69,800 |
| 15:14:00 | 0 | 70,100 |
| 14:43:51 | 0 | 70,100 |
| 14:13:23 | 0 | 70,100 |
| 13:44:25 | 0 | 70,100 |
| 13:14:17 | 0 | 70,100 |
| 12:43:35 | 0 | 70,100 |
| 12:13:14 | 0 | 70,100 |
| 11:44:02 | 0 | 70,100 |
| 11:40:38 | 50 | 70,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:14 | 0 | 70,100 |
| 10:43:57 | 0 | 70,100 |
| 10:14:11 | 0 | 70,100 |
| 09:43:24 | 0 | 70,100 |
| 09:13:55 | 0 | 70,100 |
| 08:44:13 | 0 | 69,800 |
| 07:30:50 | 0 | 69,800 |
| 22.12.25 22:43:53 | 0 | 69,800 |
| 22.12.25 22:14:05 | 0 | 69,800 |
| 22.12.25 21:43:23 | 0 | 69,800 |
| 22.12.25 21:42:04 | 14 | 69,800 |
| 22.12.25 21:13:29 | 0 | 70,200 |
| 22.12.25 20:48:20 | 20 | 69,800 |
| 22.12.25 20:43:43 | 0 | 70,200 |
| 22.12.25 20:14:24 | 0 | 70,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 19:44:19 | 0 | 70,200 |
| 22.12.25 19:14:04 | 0 | 70,200 |
| 22.12.25 18:44:06 | 0 | 70,200 |
| 22.12.25 18:13:13 | 0 | 70,200 |
| 22.12.25 17:43:20 | 0 | 70,200 |
| 22.12.25 17:14:32 | 0 | 70,200 |
| 22.12.25 16:43:18 | 0 | 70,200 |
| 22.12.25 16:13:03 | 0 | 70,200 |
| 22.12.25 16:12:50 | 4 | 70,200 |
| 22.12.25 15:44:12 | 0 | 69,600 |
| 22.12.25 15:13:41 | 0 | 69,600 |
| 22.12.25 14:43:54 | 0 | 69,600 |
| 22.12.25 14:14:16 | 0 | 69,600 |
| 22.12.25 13:44:27 | 0 | 69,600 |
| 22.12.25 13:14:16 | 0 | 69,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login