Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DATAGROUP SE INH. O.N.

WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie

Factsheet

08.08.25 20:01

Bid: 59,700 EUR Size: 117 | Ask: 60,300 EUR Size: 116

59,700 EUR +0,17 % (+0,100)

Zeit	Vol. Stk.	Kurs
20:01:05	0	59,700
19:45:06	0	59,700
19:30:03	0	59,700
19:15:05	0	59,700
19:00:01	0	59,700
18:45:05	0	59,700
18:30:06	0	59,700
18:15:08	0	59,700
18:00:04	0	59,700
17:45:03	0	59,700
17:35:07	0	59,700
17:15:12	0	59,700
17:00:07	0	59,800
16:45:05	0	59,700
16:30:07	0	59,700

Zeit	Vol. Stk.	Kurs
16:15:08	0	59,700
16:00:06	0	59,700
15:45:07	0	59,700
15:35:18	0	59,700
15:30:04	0	59,700
15:15:12	0	59,700
15:00:11	0	59,700
14:45:08	0	59,700
14:30:10	0	59,700
14:00:09	0	59,700
13:45:08	0	59,700
13:30:12	0	59,700
13:15:05	0	59,700
13:05:09	0	59,700
12:45:06	0	59,700

Zeit	Vol. Stk.	Kurs
12:30:08	0	59,700
12:15:08	0	59,700
12:00:09	0	59,700
11:45:08	0	59,700
11:30:08	0	59,700
11:15:05	0	59,700
11:00:11	0	59,700
10:45:05	0	59,700
10:30:10	0	59,700
10:15:07	0	59,700
10:00:08	0	59,700
09:45:06	0	59,700
09:30:09	0	59,700
09:15:19	0	59,700
09:05:10	0	59,700

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein