KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:03 | 5 | 257,100 |
| 15:43:46 | 0 | 257,700 |
| 15:34:37 | 104 | 258,150 |
| 15:14:10 | 0 | 259,150 |
| 14:43:09 | 0 | 259,550 |
| 14:13:29 | 0 | 259,900 |
| 13:43:50 | 0 | 259,950 |
| 13:14:03 | 0 | 261,150 |
| 12:44:25 | 0 | 260,500 |
| 12:14:34 | 0 | 260,500 |
| 11:43:40 | 0 | 260,650 |
| 11:13:46 | 0 | 262,450 |
| 10:43:47 | 0 | 261,200 |
| 10:18:27 | 2 | 262,250 |
| 10:14:03 | 0 | 262,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:49 | 0 | 263,750 |
| 09:14:16 | 0 | 265,600 |
| 08:43:54 | 0 | 263,350 |
| 08:04:06 | 2 | 263,350 |
| 07:42:09 | 2 | 263,500 |
| 07:30:29 | 1 | 263,100 |
| 04.02.26 22:43:37 | 0 | 262,900 |
| 04.02.26 22:13:38 | 0 | 262,900 |
| 04.02.26 21:44:10 | 0 | 263,050 |
| 04.02.26 21:14:10 | 0 | 263,050 |
| 04.02.26 20:48:28 | 20 | 263,300 |
| 04.02.26 20:43:17 | 0 | 263,000 |
| 04.02.26 20:26:33 | 1 | 262,250 |
| 04.02.26 20:13:32 | 0 | 263,200 |
| 04.02.26 19:43:50 | 0 | 263,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 19:13:10 | 0 | 264,050 |
| 04.02.26 18:43:04 | 0 | 264,050 |
| 04.02.26 18:13:49 | 0 | 264,450 |
| 04.02.26 17:43:05 | 0 | 264,350 |
| 04.02.26 17:13:25 | 0 | 264,350 |
| 04.02.26 16:43:37 | 0 | 262,950 |
| 04.02.26 16:14:01 | 0 | 262,500 |
| 04.02.26 15:43:44 | 0 | 261,800 |
| 04.02.26 15:14:04 | 0 | 261,200 |
| 04.02.26 14:43:02 | 0 | 261,200 |
| 04.02.26 14:34:47 | 1 | 261,200 |
| 04.02.26 14:13:56 | 0 | 259,750 |
| 04.02.26 13:44:05 | 0 | 260,500 |
| 04.02.26 13:14:00 | 0 | 260,550 |
| 04.02.26 12:43:08 | 0 | 259,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login