KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:26 | 1 | 265,700 |
| 20:15:47 | 6 | 265,700 |
| 18:37:58 | 7 | 265,900 |
| 18:27:25 | 2 | 265,650 |
| 18:15:14 | 6 | 266,000 |
| 17:57:06 | 1 | 265,900 |
| 17:33:53 | 1 | 267,600 |
| 17:26:14 | 3 | 267,900 |
| 17:20:01 | 4 | 268,050 |
| 17:14:34 | 100 | 268,900 |
| 17:11:07 | 4 | 268,350 |
| 17:04:19 | 3 | 268,300 |
| 16:58:13 | 2 | 268,750 |
| 16:22:51 | 1 | 266,700 |
| 15:41:27 | 10 | 268,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:47 | 1 | 270,700 |
| 13:25:38 | 1 | 269,350 |
| 13:25:11 | 1 | 269,250 |
| 12:24:47 | 17 | 265,550 |
| 12:11:38 | 1 | 266,600 |
| 12:06:30 | 2 | 267,800 |
| 11:24:42 | 4 | 271,250 |
| 10:57:30 | 2 | 271,800 |
| 10:20:07 | 30 | 271,500 |
| 10:00:03 | 3 | 271,600 |
| 09:59:34 | 1 | 271,500 |
| 09:56:30 | 3 | 272,250 |
| 09:41:17 | 1 | 271,400 |
| 09:36:11 | 1 | 272,000 |
| 09:01:04 | 3 | 273,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:43 | 1 | 271,950 |
| 08:56:04 | 1 | 272,300 |
| 08:54:45 | 1 | 272,150 |
| 08:02:45 | 1 | 271,700 |
| 08:00:17 | 7 | 271,850 |
| 08:00:16 | 1 | 272,000 |
| 08:00:15 | 7 | 271,850 |
| 07:31:00 | 3 | 271,800 |
| 07:30:21 | 10 | 271,700 |
| 19.06.26 20:15:05 | 10 | 271,500 |
| 19.06.26 20:10:07 | 20 | 271,550 |
| 19.06.26 20:03:19 | 1 | 271,500 |
| 19.06.26 18:14:55 | 15 | 272,200 |
| 19.06.26 16:24:32 | 1 | 271,950 |
| 19.06.26 16:16:31 | 21 | 271,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login