KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:33 | 29 | 295,800 |
| 11:36:27 | 50 | 295,800 |
| 11:35:58 | 50 | 295,800 |
| 11:35:43 | 1 | 295,800 |
| 11:35:12 | 50 | 295,800 |
| 11:25:44 | 3 | 295,800 |
| 11:23:30 | 1 | 295,550 |
| 11:10:33 | 2 | 296,150 |
| 11:06:13 | 1 | 296,500 |
| 11:04:56 | 1 | 296,050 |
| 11:00:52 | 5 | 296,300 |
| 10:45:33 | 10 | 294,500 |
| 10:23:32 | 50 | 294,600 |
| 10:20:45 | 1 | 294,850 |
| 10:05:32 | 1 | 293,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:25 | 9 | 293,450 |
| 09:53:23 | 1 | 293,100 |
| 09:46:16 | 4 | 293,350 |
| 09:37:25 | 10 | 292,250 |
| 09:37:09 | 50 | 292,250 |
| 09:31:36 | 1 | 291,700 |
| 09:31:28 | 2 | 291,750 |
| 09:30:02 | 1 | 291,850 |
| 09:24:03 | 3 | 292,600 |
| 09:23:43 | 1 | 292,600 |
| 09:20:04 | 1 | 292,500 |
| 09:15:42 | 2 | 293,000 |
| 09:14:58 | 50 | 292,800 |
| 09:08:24 | 60 | 291,900 |
| 09:05:57 | 1 | 292,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:42:33 | 3 | 292,750 |
| 08:42:15 | 1 | 293,150 |
| 08:00:13 | 1 | 292,500 |
| 08:00:09 | 1 | 292,850 |
| 07:30:00 | 5 | 292,600 |
| 06.11.25 21:59:09 | 2 | 291,950 |
| 06.11.25 20:21:43 | 2 | 292,550 |
| 06.11.25 20:18:55 | 1 | 292,900 |
| 06.11.25 20:17:50 | 6 | 293,000 |
| 06.11.25 20:09:52 | 8 | 293,000 |
| 06.11.25 19:56:55 | 1 | 292,800 |
| 06.11.25 19:51:04 | 10 | 293,000 |
| 06.11.25 19:47:40 | 15 | 293,150 |
| 06.11.25 19:37:22 | 18 | 293,000 |
| 06.11.25 19:35:49 | 18 | 293,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login