KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:49 | 0 | 265,750 |
| 20:18:09 | 0 | 265,700 |
| 20:03:14 | 0 | 265,550 |
| 19:50:28 | 0 | 265,600 |
| 19:31:10 | 0 | 265,550 |
| 19:16:14 | 0 | 265,600 |
| 19:01:14 | 0 | 265,800 |
| 18:31:25 | 0 | 265,800 |
| 18:16:28 | 0 | 265,800 |
| 18:01:51 | 0 | 265,700 |
| 17:31:28 | 0 | 267,400 |
| 17:26:32 | 2 | 267,950 |
| 17:16:30 | 0 | 268,150 |
| 17:14:34 | 14 | 269,000 |
| 17:01:30 | 0 | 269,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:44 | 0 | 268,000 |
| 16:16:39 | 0 | 268,300 |
| 15:31:44 | 0 | 269,900 |
| 15:16:57 | 0 | 269,950 |
| 15:01:52 | 0 | 268,900 |
| 14:31:39 | 0 | 269,400 |
| 14:17:02 | 0 | 270,150 |
| 13:31:51 | 0 | 270,050 |
| 13:17:19 | 0 | 269,400 |
| 13:02:25 | 0 | 269,850 |
| 12:52:17 | 0 | 268,400 |
| 12:32:23 | 0 | 266,850 |
| 12:17:18 | 0 | 266,500 |
| 12:02:52 | 0 | 268,250 |
| 11:52:55 | 240 | 268,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:38 | 0 | 272,100 |
| 11:17:32 | 0 | 271,050 |
| 11:02:56 | 0 | 271,450 |
| 10:33:03 | 0 | 270,850 |
| 10:17:04 | 0 | 271,950 |
| 10:02:48 | 0 | 271,550 |
| 09:33:05 | 0 | 272,150 |
| 09:16:20 | 0 | 272,050 |
| 09:07:02 | 0 | 271,600 |
| 08:56:38 | 0 | 272,100 |
| 08:33:40 | 0 | 271,800 |
| 08:19:05 | 0 | 271,600 |
| 08:05:38 | 0 | 271,550 |
| 07:53:07 | 0 | 271,700 |
| 07:37:07 | 0 | 271,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login