CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:37 | 0 | 1,9255 |
| 13:14:19 | 0 | 1,9255 |
| 12:43:51 | 0 | 1,9255 |
| 12:14:07 | 0 | 1,9255 |
| 11:44:31 | 0 | 1,9255 |
| 11:13:32 | 0 | 1,9255 |
| 10:43:12 | 0 | 1,9255 |
| 10:13:31 | 0 | 1,9255 |
| 09:44:08 | 0 | 1,9255 |
| 09:14:10 | 0 | 1,9255 |
| 08:44:31 | 0 | 1,9130 |
| 07:30:33 | 0 | 1,9130 |
| 22.12.25 22:44:09 | 0 | 1,9345 |
| 22.12.25 22:14:15 | 0 | 1,9345 |
| 22.12.25 21:43:33 | 0 | 1,9345 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:13:53 | 0 | 1,9345 |
| 22.12.25 20:43:13 | 0 | 1,9345 |
| 22.12.25 20:13:43 | 0 | 1,9345 |
| 22.12.25 19:44:18 | 0 | 1,9345 |
| 22.12.25 19:13:09 | 0 | 1,9345 |
| 22.12.25 18:43:48 | 0 | 1,9345 |
| 22.12.25 18:14:20 | 0 | 1,9345 |
| 22.12.25 17:44:04 | 0 | 1,9330 |
| 22.12.25 17:14:22 | 0 | 1,9175 |
| 22.12.25 16:44:34 | 0 | 1,9090 |
| 22.12.25 16:13:42 | 0 | 1,9060 |
| 22.12.25 16:12:10 | 1 | 1,9560 |
| 22.12.25 15:43:25 | 0 | 1,9060 |
| 22.12.25 15:14:02 | 0 | 1,9060 |
| 22.12.25 14:44:00 | 0 | 1,9060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 14:13:41 | 0 | 1,9190 |
| 22.12.25 13:43:07 | 0 | 1,9190 |
| 22.12.25 13:13:20 | 0 | 1,9190 |
| 22.12.25 12:44:08 | 0 | 1,9190 |
| 22.12.25 12:13:08 | 0 | 1,9190 |
| 22.12.25 11:44:33 | 0 | 1,9145 |
| 22.12.25 11:14:37 | 0 | 1,9135 |
| 22.12.25 10:43:25 | 0 | 1,9060 |
| 22.12.25 10:14:00 | 0 | 1,9195 |
| 22.12.25 09:44:30 | 0 | 1,9195 |
| 22.12.25 09:14:35 | 0 | 1,9195 |
| 22.12.25 08:43:41 | 0 | 1,9195 |
| 22.12.25 07:30:49 | 0 | 1,9175 |
| 19.12.25 22:43:17 | 0 | 1,9435 |
| 19.12.25 22:13:55 | 0 | 1,9435 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login