CENTRICA LS-,061728395
WKN A0DK6K | ISIN GB00B033F229 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:29 | 0 | 2,209 |
| 17:04:17 | 0 | 2,216 |
| 16:48:14 | 0 | 2,215 |
| 16:33:33 | 0 | 2,213 |
| 16:18:23 | 0 | 2,213 |
| 15:48:17 | 0 | 2,224 |
| 15:33:31 | 0 | 2,205 |
| 15:18:19 | 0 | 2,203 |
| 15:03:36 | 0 | 2,204 |
| 14:48:12 | 0 | 2,207 |
| 14:33:32 | 0 | 2,211 |
| 14:18:26 | 0 | 2,206 |
| 14:04:13 | 0 | 2,202 |
| 13:48:12 | 0 | 2,207 |
| 13:18:19 | 0 | 2,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:08 | 0 | 2,208 |
| 12:47:07 | 0 | 2,211 |
| 12:32:21 | 0 | 2,216 |
| 12:18:32 | 0 | 2,216 |
| 12:04:11 | 0 | 2,217 |
| 11:48:10 | 0 | 2,214 |
| 11:18:40 | 0 | 2,223 |
| 11:02:45 | 0 | 2,224 |
| 10:46:11 | 0 | 2,221 |
| 10:31:14 | 0 | 2,220 |
| 10:16:13 | 0 | 2,219 |
| 10:01:18 | 0 | 2,221 |
| 09:46:15 | 0 | 2,219 |
| 09:31:18 | 0 | 2,228 |
| 09:14:16 | 0 | 2,224 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:40 | 0 | 2,194 |
| 08:47:58 | 0 | 2,167 |
| 08:34:27 | 0 | 2,168 |
| 08:16:44 | 0 | 2,164 |
| 08:04:59 | 0 | 2,166 |
| 07:53:19 | 0 | 2,167 |
| 07:45:26 | 0 | 2,169 |
| 07:37:35 | 0 | 2,168 |
| 07:32:19 | 0 | 2,184 |
| 05.02.26 21:56:00 | 0 | 2,180 |
| 05.02.26 21:46:58 | 0 | 2,186 |
| 05.02.26 21:32:06 | 0 | 2,188 |
| 05.02.26 21:17:42 | 0 | 2,193 |
| 05.02.26 21:03:34 | 0 | 2,188 |
| 05.02.26 20:48:05 | 0 | 2,186 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login