UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:39 | 0 | 14,000 |
| 22:14:23 | 0 | 14,000 |
| 21:43:08 | 0 | 14,000 |
| 21:13:33 | 0 | 13,900 |
| 20:43:25 | 0 | 13,900 |
| 20:13:23 | 0 | 13,900 |
| 19:43:43 | 0 | 13,900 |
| 19:14:10 | 0 | 13,900 |
| 18:44:23 | 0 | 13,900 |
| 18:14:26 | 0 | 13,900 |
| 17:43:21 | 0 | 13,900 |
| 17:13:32 | 0 | 13,900 |
| 16:44:13 | 0 | 13,900 |
| 16:13:55 | 0 | 13,900 |
| 15:43:33 | 0 | 13,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:13 | 0 | 13,900 |
| 14:43:55 | 0 | 13,900 |
| 14:14:04 | 0 | 13,900 |
| 13:44:23 | 0 | 13,900 |
| 13:14:26 | 0 | 13,900 |
| 12:44:06 | 0 | 13,900 |
| 12:13:56 | 0 | 13,900 |
| 11:43:45 | 0 | 13,900 |
| 11:13:29 | 0 | 13,900 |
| 10:43:33 | 0 | 13,900 |
| 10:14:16 | 0 | 13,900 |
| 09:43:29 | 0 | 13,900 |
| 09:13:42 | 0 | 13,900 |
| 08:43:24 | 0 | 13,900 |
| 07:30:24 | 0 | 13,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 22:43:45 | 0 | 14,000 |
| 06.11.25 22:13:28 | 0 | 14,000 |
| 06.11.25 21:43:53 | 0 | 14,000 |
| 06.11.25 21:40:38 | 80 | 13,900 |
| 06.11.25 21:13:03 | 0 | 14,000 |
| 06.11.25 20:43:24 | 0 | 14,000 |
| 06.11.25 20:13:47 | 0 | 14,000 |
| 06.11.25 19:43:32 | 0 | 14,000 |
| 06.11.25 19:14:10 | 0 | 14,000 |
| 06.11.25 18:44:01 | 0 | 14,000 |
| 06.11.25 18:13:37 | 0 | 14,000 |
| 06.11.25 17:44:20 | 0 | 14,000 |
| 06.11.25 17:14:08 | 0 | 14,100 |
| 06.11.25 16:43:11 | 0 | 14,100 |
| 06.11.25 16:17:26 | 2 | 14,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login