YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:14 | 0 | 39,360 |
| 09:43:25 | 0 | 39,230 |
| 09:14:17 | 0 | 39,350 |
| 09:05:33 | 3 | 39,510 |
| 08:43:28 | 0 | 38,830 |
| 07:30:24 | 0 | 38,830 |
| 05.02.26 22:43:32 | 0 | 39,050 |
| 05.02.26 22:14:14 | 0 | 39,050 |
| 05.02.26 21:44:04 | 0 | 39,050 |
| 05.02.26 21:13:00 | 0 | 39,060 |
| 05.02.26 20:43:27 | 0 | 39,060 |
| 05.02.26 20:14:17 | 0 | 39,060 |
| 05.02.26 19:43:00 | 0 | 39,060 |
| 05.02.26 19:13:20 | 0 | 39,110 |
| 05.02.26 18:50:50 | 7 | 39,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 18:43:57 | 0 | 38,930 |
| 05.02.26 18:13:07 | 0 | 38,880 |
| 05.02.26 17:43:03 | 0 | 38,880 |
| 05.02.26 17:13:34 | 0 | 38,810 |
| 05.02.26 16:43:44 | 0 | 38,990 |
| 05.02.26 16:14:21 | 0 | 38,990 |
| 05.02.26 15:43:11 | 0 | 39,060 |
| 05.02.26 15:22:37 | 10 | 39,090 |
| 05.02.26 15:14:19 | 0 | 39,090 |
| 05.02.26 14:44:17 | 0 | 39,120 |
| 05.02.26 14:13:30 | 0 | 39,010 |
| 05.02.26 13:43:17 | 0 | 39,010 |
| 05.02.26 13:13:19 | 0 | 39,240 |
| 05.02.26 12:43:23 | 0 | 39,240 |
| 05.02.26 12:13:36 | 0 | 39,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 11:53:11 | 639 | 39,220 |
| 05.02.26 11:52:48 | 601 | 39,200 |
| 05.02.26 11:44:11 | 0 | 39,350 |
| 05.02.26 11:14:23 | 0 | 39,370 |
| 05.02.26 11:05:32 | 60 | 39,370 |
| 05.02.26 10:52:32 | 20 | 39,280 |
| 05.02.26 10:43:40 | 0 | 39,300 |
| 05.02.26 10:13:13 | 0 | 39,290 |
| 05.02.26 09:44:06 | 0 | 39,260 |
| 05.02.26 09:36:58 | 50 | 39,210 |
| 05.02.26 09:13:37 | 0 | 39,330 |
| 05.02.26 09:01:23 | 321 | 39,270 |
| 05.02.26 08:44:11 | 0 | 38,740 |
| 05.02.26 07:30:13 | 0 | 38,670 |
| 04.02.26 22:44:21 | 0 | 38,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login